U.S. markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.25-0.96 (-0.79%)
Al cierre: 04:00PM EDT
121.24 -0.01 (-0.01%)
Fuera de horario: 06:04PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240614C001250002024-06-14 3:27PM EDT2024-06-140.010.000.02-0.06-85.71%13289830.08%
BX240621C001250002024-06-14 3:36PM EDT2024-06-210.450.440.53-0.40-47.06%4436,47525.07%
BX240628C001250002024-06-14 3:35PM EDT2024-06-281.150.931.38-0.58-33.53%2325728.86%
BX240705C001250002024-06-13 1:34PM EDT2024-07-052.380.961.900.00-13428.66%
BX240712C001250002024-06-12 3:34PM EDT2024-07-123.501.972.530.00-252929.90%
BX240719C001250002024-06-14 3:18PM EDT2024-07-193.163.153.30-0.44-12.22%881,91632.11%
BX240726C001250002024-06-12 11:46AM EDT2024-07-265.783.103.950.00--1333.40%
BX240816C001250002024-06-14 1:35PM EDT2024-08-164.404.454.60-0.80-15.38%551,01130.64%
BX240920C001250002024-06-14 10:55AM EDT2024-09-205.745.956.15-0.76-11.69%1281230.85%
BX241018C001250002024-06-12 10:57AM EDT2024-10-189.707.357.550.00-501,06432.16%
BX241115C001250002024-06-13 9:32AM EDT2024-11-159.408.358.700.00-26232.76%
BX241220C001250002024-06-14 3:34PM EDT2024-12-209.409.459.85+0.50+5.62%116332.89%
BX250117C001250002024-06-14 12:53PM EDT2025-01-1710.2710.3011.50-2.58-20.08%11,98235.11%
BX250221C001250002024-06-11 3:23PM EDT2025-02-2110.1010.9011.550.00-51932.72%
BX250321C001250002024-06-14 2:57PM EDT2025-03-2111.8011.1513.65-0.70-5.60%4516436.00%
BX250620C001250002024-06-13 3:37PM EDT2025-06-2014.7513.6514.450.00-22,04932.93%
BX251219C001250002024-05-31 1:05PM EDT2025-12-1917.0716.8018.450.00-342433.73%
BX260116C001250002024-06-12 11:14AM EDT2026-01-1620.4517.6518.950.00-174133.73%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240614P001250002024-06-14 2:04PM EDT2024-06-144.172.725.20+0.91+27.91%1112051.17%
BX240621P001250002024-06-14 3:57PM EDT2024-06-214.223.855.40+1.07+33.97%225,40543.73%
BX240628P001250002024-06-12 11:54AM EDT2024-06-282.604.354.950.00-242426.78%
BX240705P001250002024-06-03 3:59PM EDT2024-07-057.203.805.550.00-222427.76%
BX240712P001250002024-06-12 2:00PM EDT2024-07-123.755.405.800.00--526.16%
BX240719P001250002024-06-13 2:41PM EDT2024-07-195.526.306.500.00-21,97828.36%
BX240726P001250002024-06-11 11:24AM EDT2024-07-268.205.358.250.00--636.78%
BX240816P001250002024-06-14 10:50AM EDT2024-08-168.557.958.25+1.37+19.08%91,14430.15%
BX240920P001250002024-06-13 3:15PM EDT2024-09-208.408.959.350.00-242,36428.66%
BX241018P001250002024-06-14 3:21PM EDT2024-10-1810.209.9510.25+1.95+23.64%381528.48%
BX241115P001250002024-06-12 11:52AM EDT2024-11-159.5011.1511.750.00-3722230.55%
BX241220P001250002024-06-10 12:31PM EDT2024-12-2013.1012.0013.150.00-267931.62%
BX250117P001250002024-06-12 2:24PM EDT2025-01-1710.8812.3512.850.00-712,68428.71%
BX250221P001250002024-06-13 12:11PM EDT2025-02-2113.0013.3013.950.00-1129.39%
BX250321P001250002024-05-16 1:46PM EDT2025-03-2111.2213.7514.500.00-1,0171,03129.18%
BX250620P001250002024-05-30 12:49PM EDT2025-06-2017.1015.7516.450.00-16229.36%
BX251219P001250002024-06-05 12:31PM EDT2025-12-1919.3018.6519.550.00-13629.28%
BX260116P001250002024-06-12 11:02AM EDT2026-01-1617.7519.2520.250.00-19729.72%