U.S. markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.25-0.96 (-0.79%)
Al cierre: 04:00PM EDT
121.02 -0.23 (-0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240621C000900002024-06-07 12:57PM EDT2024-06-2129.0029.3032.950.00-2162188.09%
BX240705C000900002024-06-11 10:45AM EDT2024-07-0529.4029.5033.300.00--163.38%
BX240712C000900002024-06-11 10:49AM EDT2024-07-1229.4529.7533.450.00--3063.87%
BX240719C000900002024-06-11 10:47AM EDT2024-07-1929.6530.1532.650.00-2179.42%
BX240816C000900002024-04-23 3:22PM EDT2024-08-1635.640.000.000.00--180.00%
BX240920C000900002024-04-03 3:47PM EDT2024-09-2038.1028.1531.950.00-1339.62%
BX241018C000900002024-04-09 10:22AM EDT2024-10-1842.0934.4036.650.00-131261.34%
BX241115C000900002024-03-13 1:55PM EDT2024-11-1539.0036.3037.800.00-4613463.23%
BX241220C000900002024-03-13 1:10PM EDT2024-12-2039.0536.4037.300.00-1256.18%
BX250117C000900002024-06-07 3:59PM EDT2025-01-1730.3633.6035.250.00-433045.50%
BX250321C000900002024-04-18 3:46PM EDT2025-03-2134.8038.0540.950.00-202055.48%
BX250620C000900002024-04-25 1:06PM EDT2025-06-2037.1536.1038.950.00-259446.56%
BX251219C000900002024-04-29 11:49AM EDT2025-12-1938.6033.0535.400.00-224228.91%
BX260116C000900002024-06-12 10:34AM EDT2026-01-1637.2136.7539.55-3.79-9.24%225038.62%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240621P000900002024-06-13 9:30AM EDT2024-06-210.010.000.850.00-56,653132.81%
BX240719P000900002024-06-14 3:23PM EDT2024-07-190.100.050.97-0.11-52.38%114,32461.77%
BX240816P000900002024-06-04 2:40PM EDT2024-08-160.500.090.680.00-22549.12%
BX240920P000900002024-06-10 1:50PM EDT2024-09-200.540.260.660.00-31,74439.11%
BX241018P000900002024-06-14 10:41AM EDT2024-10-180.940.350.96+0.04+4.44%172737.79%
BX241115P000900002024-06-11 12:11PM EDT2024-11-151.431.041.420.00-553438.03%
BX241220P000900002024-06-12 2:24PM EDT2024-12-201.121.302.190.00-1169239.22%
BX250117P000900002024-06-13 1:35PM EDT2025-01-171.771.741.990.00-12,62335.49%
BX250221P000900002024-06-11 1:02PM EDT2025-02-212.762.172.580.00-257235.90%
BX250321P000900002024-06-12 11:46AM EDT2025-03-212.742.492.87+0.51+22.87%14235.35%
BX250620P000900002024-06-13 11:22AM EDT2025-06-203.703.654.600.00-3439436.86%
BX251219P000900002024-05-31 3:32PM EDT2025-12-196.503.906.350.00-719634.80%
BX260116P000900002024-06-12 11:48AM EDT2026-01-165.705.907.500.00-112,93236.75%
BX261218P000900002024-06-13 11:11AM EDT2026-12-189.307.3511.350.00-616136.38%