BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 10 | 15 |
| 30.95 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 530 |
| 19.10 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 1 | 321 |
| 18.15 | 0.00 | - | - | 2 | 67.00 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | - | 3 |
| 13.75 | 0.00 | - | - | 1 | 69.00 | 0.02 | -0.03 | -60.00% | 1 | 330 |
| 16.35 | +2.57 | +18.65% | 1 | 0 | 70.00 | 0.01 | -0.01 | -50.00% | 10 | 230 |
| 12.90 | 0.00 | - | - | 1 | 71.00 | 0.01 | -0.01 | -50.00% | 3 | 27 |
| - | - | - | - | - | 72.00 | 0.02 | -0.01 | -33.33% | 3 | 335 |
| - | - | - | - | - | 73.00 | 0.01 | -0.01 | -50.00% | 6 | 194 |
| - | - | - | - | - | 74.00 | 0.04 | 0.00 | - | 26 | 71 |
| 8.55 | 0.00 | - | 2 | 16 | 75.00 | 0.04 | 0.00 | - | 16 | 278 |
| 7.05 | 0.00 | - | 4 | 10 | 76.00 | 0.02 | -0.03 | -60.00% | 28 | 103 |
| 7.00 | 0.00 | - | 1 | 12 | 77.00 | 0.04 | -0.05 | -55.56% | 6 | 392 |
| 7.77 | +2.72 | +53.86% | 1 | 22 | 78.00 | 0.04 | -0.09 | -69.23% | 30 | 346 |
| 5.90 | 0.00 | - | 1 | 9 | 79.00 | 0.06 | -0.12 | -66.67% | 339 | 205 |
| 6.42 | +0.97 | +17.80% | 40 | 107 | 80.00 | 0.10 | -0.18 | -64.29% | 74 | 381 |
| 5.45 | +0.18 | +3.42% | 3 | 53 | 81.00 | 0.12 | -0.28 | -70.00% | 34 | 163 |
| 4.70 | +0.15 | +3.30% | 144 | 456 | 82.00 | 0.20 | -0.37 | -64.91% | 84 | 368 |
| 3.45 | +0.06 | +1.77% | 4 | 181 | 83.00 | 0.35 | -0.44 | -55.70% | 253 | 205 |
| 3.20 | +0.33 | +11.50% | 24 | 348 | 84.00 | 0.50 | -0.60 | -54.55% | 49 | 2,264 |
| 2.41 | +0.20 | +9.05% | 41 | 337 | 85.00 | 0.84 | -0.60 | -41.67% | 81 | 1,085 |
| 1.73 | -0.01 | -0.57% | 68 | 280 | 86.00 | 1.25 | -0.67 | -34.90% | 141 | 76 |
| 1.26 | -0.03 | -2.33% | 153 | 7,924 | 87.00 | 1.69 | -0.78 | -31.58% | 54 | 65 |
| 0.86 | -0.07 | -7.53% | 497 | 3,316 | 88.00 | 2.91 | -0.14 | -4.59% | 7 | 37 |
| 0.57 | -0.05 | -8.06% | 374 | 8,221 | 89.00 | 3.93 | 0.00 | - | 88 | 52 |
| 0.35 | -0.07 | -16.67% | 1,340 | 3,855 | 90.00 | 4.30 | -0.35 | -7.53% | 5 | 58 |
| 0.21 | -0.05 | -19.23% | 681 | 110 | 91.00 | 7.30 | 0.00 | - | 1 | 12 |
| 0.12 | -0.07 | -36.84% | 409 | 71 | 92.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.06 | -0.04 | -40.00% | 69 | 87 | 93.00 | 6.65 | -3.80 | -36.36% | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 223 | 298 | 94.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 520 | 106 | 95.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 55 | 96.00 | 11.90 | 0.00 | - | 6 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 68 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 70 | 98.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 99.00 | 14.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 36 | 100.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 23 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 19.90 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 8 | 105.00 | 19.52 | +0.01 | +0.05% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 34.55 | +0.53 | +1.56% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.