U.S. markets open in 6 hours 15 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,458.00 -206.50 (-1.17%) E-mini Russell 2000 Index Futur
2,012.80 +6.00 (+0.30%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,333.50 -4.90 (-0.21%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 6,514 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 4 | 0 | 104.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.87 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | - | 0 | 107.00 | 0.03 | 0.00 | - | 13 | 0 |
| 11.70 | 0.00 | - | - | 0 | 108.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.75 | 0.00 | - | - | 0 | 109.00 | 0.06 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 5 | 0 | 110.00 | 0.03 | 0.00 | - | 45 | 0 |
| 12.95 | 0.00 | - | - | 0 | 111.00 | 0.06 | 0.00 | - | 26 | 0 |
| 11.70 | 0.00 | - | - | 0 | 112.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | - | 0 | 113.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 114.00 | 0.16 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 116.00 | 0.04 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | 2 | 0 | 117.00 | 0.10 | 0.00 | - | 14 | 0 |
| 7.09 | 0.00 | - | 20 | 0 | 118.00 | 0.11 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 168 | 0 | 119.00 | 0.14 | 0.00 | - | 232 | 0 |
| 2.93 | 0.00 | - | 23 | 0 | 120.00 | 0.24 | 0.00 | - | 318 | 0 |
| 2.96 | 0.00 | - | 70 | 0 | 121.00 | 0.39 | 0.00 | - | 251 | 0 |
| 2.01 | 0.00 | - | 69 | 0 | 122.00 | 0.65 | 0.00 | - | 100 | 0 |
| 1.47 | 0.00 | - | 33 | 0 | 123.00 | 1.07 | 0.00 | - | 75 | 0 |
| 0.95 | 0.00 | - | 129 | 0 | 124.00 | 1.61 | 0.00 | - | 44 | 0 |
| 0.52 | 0.00 | - | 256 | 0 | 125.00 | 2.31 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 126.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 36 | 0 | 127.00 | 4.59 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 304 | 0 | 128.00 | 5.84 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 129.00 | 7.02 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 130.00 | 5.88 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 131.00 | 9.73 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 132.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 133.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 134.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 136.00 | 12.50 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 137.00 | 13.50 | 0.00 | - | 52 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 139.00 | 12.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.