Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 25 | 0 |
15.10 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
- | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 151 | 0 |
- | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 495 | 0 |
16.60 | 0.00 | - | 1 | 0 | 113.00 | 0.01 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 1 | 0 | 114.00 | 0.01 | 0.00 | - | 3 | 0 |
10.65 | 0.00 | - | 3 | 0 | 115.00 | 0.03 | 0.00 | - | 20 | 0 |
9.85 | 0.00 | - | - | 0 | 116.00 | 0.03 | 0.00 | - | 6 | 0 |
9.05 | 0.00 | - | 1 | 0 | 117.00 | 0.22 | 0.00 | - | 5 | 0 |
11.10 | 0.00 | - | 10 | 0 | 118.00 | 0.22 | 0.00 | - | 5 | 0 |
13.69 | 0.00 | - | 20 | 0 | 119.00 | 0.05 | 0.00 | - | 1 | 0 |
8.37 | 0.00 | - | 6 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 1 | 0 | 121.00 | 0.01 | 0.00 | - | 3 | 0 |
7.57 | 0.00 | - | 6 | 0 | 122.00 | 0.01 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 1 | 0 | 123.00 | 0.06 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 2 | 0 | 124.00 | 0.03 | 0.00 | - | 466 | 0 |
4.74 | 0.00 | - | 42 | 0 | 125.00 | 0.03 | 0.00 | - | 60 | 0 |
3.45 | 0.00 | - | 5 | 0 | 126.00 | 0.05 | 0.00 | - | 325 | 0 |
3.15 | 0.00 | - | 129 | 0 | 127.00 | 0.05 | 0.00 | - | 172 | 0 |
3.03 | 0.00 | - | 49 | 0 | 128.00 | 0.10 | 0.00 | - | 12 | 0 |
2.10 | 0.00 | - | 122 | 0 | 129.00 | 0.18 | 0.00 | - | 35 | 0 |
1.03 | 0.00 | - | 148 | 0 | 130.00 | 0.71 | 0.00 | - | 28 | 0 |
0.55 | 0.00 | - | 156 | 0 | 131.00 | 0.79 | 0.00 | - | 15 | 0 |
0.27 | 0.00 | - | 95 | 0 | 132.00 | 2.40 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 59 | 0 | 133.00 | 5.20 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 20 | 0 | 134.00 | 4.45 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 14 | 0 | 135.00 | 5.40 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
0.10 | 0.00 | - | 54 | 0 | 137.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 0 | 140.00 | - | - | - | - | - |
0.18 | 0.00 | - | 404 | 0 | 141.00 | - | - | - | - | - |
0.08 | 0.00 | - | 227 | 0 | 142.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 150.00 | 17.35 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |