U.S. markets closed
F S&P 500
5,118.75 +12.25 (+0.24%) F Dow Jones
38,746.00 +20.00 (+0.05%) F Nasdaq
17,711.75 +105.00 (+0.60%) E-mini Russell 2000 Index Futur
2,018.30 +3.40 (+0.17%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,337.50 -4.60 (-0.20%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 3,350 | 4,090 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.05 | -50.00% | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 10 | 115 |
| 19.80 | 0.00 | - | 14 | 57 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 3 | 1,612 |
| - | - | - | - | - | 2024-05-24 | 0.21 | -0.14 | -40.00% | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.13 | -38.24% | 1 | 3 |
| 25.50 | +5.15 | +25.31% | 7 | 581 | 2024-06-21 | 0.43 | -0.15 | -25.86% | 25 | 41,147 |
| 21.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.85 | -0.80 | -48.48% | 2 | 76 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 1.37 | -0.33 | -19.41% | 10 | 183 |
| 23.38 | 0.00 | - | 1 | 816 | 2024-09-20 | 2.45 | 0.00 | - | 8 | 118 |
| 27.30 | 0.00 | - | 1 | 236 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 485 |
| 27.15 | 0.00 | - | 6 | 75 | 2024-11-15 | 4.15 | 0.00 | - | 2 | 241 |
| 33.75 | 0.00 | - | 9 | 28 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 57 |
| 26.30 | 0.00 | - | 28 | 1,531 | 2025-01-17 | 5.35 | 0.00 | - | 8 | 4,727 |
| 25.55 | 0.00 | - | 2 | 12 | 2025-03-21 | 5.90 | 0.00 | - | 300 | 1,261 |
| 30.13 | 0.00 | - | 4 | 304 | 2025-06-20 | 7.85 | 0.00 | - | 11 | 1,423 |
| 31.60 | 0.00 | - | 1 | 47 | 2025-12-19 | 9.95 | 0.00 | - | 2 | 1,224 |
| 31.40 | 0.00 | - | 2 | 53 | 2026-01-16 | 10.40 | 0.00 | - | 16 | 993 |
© 2024 Yahoo. Todos los derechos reservados.