U.S. markets open in 6 hours 49 minutes
F S&P 500
5,043.75 -3.75 (-0.07%) F Dow Jones
38,455.00 -13.00 (-0.03%) F Nasdaq
17,325.50 -24.50 (-0.14%) E-mini Russell 2000 Index Futur
1,981.10 -1.50 (-0.08%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,316.60 -29.80 (-1.27%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 18 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.66 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 168 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 8 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.06 | 0.00 | - | 4 | 0 |
| 14.14 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 1,081 | 0 |
| 13.20 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 129 | 0 |
| 14.62 | 0.00 | - | - | 0 | 2024-08-16 | 4.80 | 0.00 | - | 3 | 0 |
| 16.04 | 0.00 | - | 59 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.22 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.50 | 0.00 | - | 12 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.67 | 0.00 | - | 31 | 0 |
| 20.47 | 0.00 | - | 49 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 52 | 0 |
| 19.35 | 0.00 | - | 23 | 0 | 2025-03-21 | 9.45 | 0.00 | - | 15 | 0 |
| 26.12 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
| 29.89 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.90 | 0.00 | - | 7 | 0 |
| 23.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.