U.S. markets closed
F S&P 500
5,125.25 +18.75 (+0.37%) F Dow Jones
38,779.00 +53.00 (+0.14%) F Nasdaq
17,735.50 +128.75 (+0.73%) E-mini Russell 2000 Index Futur
2,018.30 +3.40 (+0.17%) Petróleo
83.40 +0.04 (+0.05%) Oro
2,337.30 -4.80 (-0.20%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | +2.48 | +81.31% | 39 | 683 | 2024-04-26 | 0.26 | -0.68 | -72.34% | 44 | 525 |
| 6.00 | +2.88 | +92.31% | 4 | 223 | 2024-05-03 | 1.05 | -0.85 | -44.74% | 32 | 236 |
| 3.05 | 0.00 | - | 15 | 32 | 2024-05-10 | 1.32 | -3.08 | -70.00% | 15 | 19 |
| 6.32 | +1.82 | +40.44% | 13 | 726 | 2024-05-17 | 2.04 | -0.73 | -26.35% | 64 | 5,251 |
| 3.75 | 0.00 | - | 9 | 10 | 2024-05-24 | 2.22 | -1.03 | -31.69% | 10 | 13 |
| 5.95 | 0.00 | - | 28 | 65 | 2024-05-31 | 5.20 | 0.00 | - | 2 | 15 |
| 8.55 | +1.15 | +15.54% | 76 | 3,094 | 2024-06-21 | 3.70 | -0.80 | -17.78% | 1,090 | 2,471 |
| 10.25 | +1.80 | +21.30% | 70 | 166 | 2024-07-19 | 4.87 | -0.93 | -16.03% | 28 | 773 |
| 10.56 | 0.00 | - | - | 1 | 2024-08-16 | 6.04 | -1.13 | -15.76% | 20 | 716 |
| 10.00 | 0.00 | - | 1 | 432 | 2024-09-20 | 9.95 | 0.00 | - | 5 | 197 |
| 13.47 | +1.42 | +11.78% | 5 | 383 | 2024-10-18 | 7.82 | -2.99 | -27.66% | 2 | 346 |
| 15.00 | +1.80 | +13.64% | 12 | 122 | 2024-11-15 | 11.00 | 0.00 | - | 200 | 616 |
| 15.02 | 0.00 | - | 1 | 23 | 2024-12-20 | 9.67 | -1.57 | -13.97% | 218 | 225 |
| 16.90 | +2.65 | +18.60% | 2 | 3,163 | 2025-01-17 | 10.10 | -1.00 | -9.01% | 351 | 3,035 |
| 14.50 | 0.00 | - | 12 | 37 | 2025-03-21 | 12.50 | 0.00 | - | 10 | 560 |
| 18.50 | 0.00 | - | 2 | 390 | 2025-06-20 | 15.65 | 0.00 | - | 3,025 | 4,262 |
| 22.50 | 0.00 | - | 1 | 126 | 2025-12-19 | 18.05 | 0.00 | - | 511 | 559 |
| 21.70 | 0.00 | - | 7 | 325 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 552 |
© 2024 Yahoo. Todos los derechos reservados.