Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.00 | +1.75 | +33.33% | 15 | 104 | 2024-04-05 | 0.22 | -0.34 | -60.71% | 3,017 | 63 |
7.45 | +1.43 | +23.75% | 4 | 1,058 | 2024-04-12 | 0.67 | -0.40 | -37.38% | 15 | 1,100 |
8.35 | +0.35 | +4.38% | 26 | 2,070 | 2024-04-19 | 1.58 | -0.52 | -24.76% | 428 | 4,513 |
7.51 | 0.00 | - | 40 | 109 | 2024-04-26 | 2.21 | -1.09 | -33.03% | 4 | 45 |
7.76 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.74 | -1.16 | -29.74% | 2 | 4 |
9.48 | +0.09 | +0.96% | 8 | 119 | 2024-05-17 | 3.31 | -0.39 | -10.54% | 4,607 | 1,496 |
11.63 | +0.58 | +5.25% | 1 | 3,395 | 2024-06-21 | 4.65 | -0.65 | -12.26% | 9 | 3,106 |
13.09 | +1.04 | +8.63% | 20 | 424 | 2024-07-19 | 5.60 | -0.90 | -13.85% | 4 | 958 |
15.10 | +1.04 | +7.40% | 1 | 165 | 2024-09-20 | 7.60 | -0.55 | -6.75% | 10 | 1,075 |
14.83 | 0.00 | - | 17 | 985 | 2024-10-18 | 9.60 | 0.00 | - | 64 | 135 |
15.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 12.00 | 0.00 | - | 3 | 146 |
18.57 | 0.00 | - | 2 | 51 | 2024-12-20 | 10.58 | 0.00 | - | 2 | 540 |
19.15 | +1.33 | +7.46% | 7 | 1,405 | 2025-01-17 | 10.42 | -1.08 | -9.39% | 21 | 1,778 |
15.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
22.80 | 0.00 | - | 3 | 1,378 | 2025-06-20 | 13.86 | -0.73 | -5.00% | 1 | 54 |
20.80 | 0.00 | - | 105 | 234 | 2025-12-19 | 16.65 | -1.13 | -6.36% | 2 | 4 |
26.12 | +1.29 | +5.20% | 3 | 285 | 2026-01-16 | 18.15 | 0.00 | - | 5 | 55 |