Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 4 | 45 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4,020 | 4,033 |
51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 2,521 |
- | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 35 | 35 |
- | - | - | - | - | 2024-09-20 | 0.69 | 0.00 | - | 1 | 53 |
49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 946 |
48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 1.49 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 1 | 14 |
43.03 | -2.30 | -5.07% | 1 | 286 | 2025-01-17 | 1.74 | -0.03 | -1.69% | 2 | 4,191 |
- | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 2 |
49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.35 | 0.00 | - | 4 | 1,937 |
49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 5.50 | 0.00 | - | 4 | 1,344 |
47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.20 | -0.05 | -0.95% | 301 | 2,784 |