BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00100000 | 2023-05-09 3:06PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 54.69% |
| BX230609C00100000 | 2023-05-26 10:53AM EDT | 2023-06-09 | 0.03 | 0.02 | 0.18 | 0.00 | - | 1 | 85 | 55.08% |
| BX230616C00100000 | 2023-05-30 12:24PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 28 | 5,353 | 41.50% |
| BX230623C00100000 | 2023-05-30 10:22AM EDT | 2023-06-23 | 0.22 | 0.15 | 0.21 | 0.00 | - | 1 | 10 | 37.70% |
| BX230630C00100000 | 2023-05-30 1:17PM EDT | 2023-06-30 | 0.27 | 0.23 | 0.33 | -0.03 | -10.00% | 16 | 65 | 36.82% |
| BX230707C00100000 | 2023-05-30 11:13AM EDT | 2023-07-07 | 0.34 | 0.30 | 0.46 | -0.07 | -17.07% | 1 | 1 | 36.23% |
| BX230721C00100000 | 2023-05-30 12:37PM EDT | 2023-07-21 | 0.80 | 0.78 | 0.82 | -0.12 | -13.04% | 228 | 1,388 | 36.55% |
| BX230818C00100000 | 2023-05-30 11:18AM EDT | 2023-08-18 | 1.45 | 1.35 | 1.47 | -0.08 | -5.23% | 44 | 2,075 | 35.94% |
| BX230915C00100000 | 2023-05-30 1:03PM EDT | 2023-09-15 | 2.00 | 2.01 | 2.13 | -0.27 | -11.89% | 6 | 4,507 | 35.77% |
| BX231020C00100000 | 2023-05-26 3:42PM EDT | 2023-10-20 | 3.10 | 3.00 | 3.15 | 0.00 | - | 62 | 866 | 36.96% |
| BX231215C00100000 | 2023-05-30 9:53AM EDT | 2023-12-15 | 4.45 | 4.05 | 4.30 | +0.20 | +4.71% | 5 | 802 | 36.54% |
| BX240119C00100000 | 2023-05-30 10:37AM EDT | 2024-01-19 | 5.23 | 4.75 | 4.95 | +0.26 | +5.23% | 1 | 4,229 | 36.32% |
| BX240621C00100000 | 2023-05-26 2:59PM EDT | 2024-06-21 | 7.55 | 7.25 | 7.65 | 0.00 | - | 1 | 269 | 36.29% |
| BX250117C00100000 | 2023-05-26 3:02PM EDT | 2025-01-17 | 10.31 | 9.95 | 10.30 | +0.46 | +4.67% | 8 | 1,316 | 35.41% |
| BX250620C00100000 | 2023-05-22 10:14AM EDT | 2025-06-20 | 9.84 | 10.75 | 12.35 | 0.00 | - | 1 | 177 | 35.79% |
| BX251219C00100000 | 2023-05-24 2:43PM EDT | 2025-12-19 | 11.25 | 11.85 | 13.60 | 0.00 | - | 10 | 36 | 34.41% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00100000 | 2023-05-05 12:38PM EDT | 2023-06-02 | 17.50 | 14.30 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| BX230609P00100000 | 2023-05-24 11:24AM EDT | 2023-06-09 | 17.35 | 14.25 | 14.45 | 0.00 | - | - | 0 | 0.00% |
| BX230616P00100000 | 2023-05-26 11:20AM EDT | 2023-06-16 | 13.60 | 14.30 | 14.45 | -1.20 | -8.11% | 1 | 122 | 0.00% |
| BX230721P00100000 | 2023-05-10 9:49AM EDT | 2023-07-21 | 17.41 | 14.50 | 15.00 | 0.00 | - | 6 | 57 | 29.35% |
| BX230818P00100000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 15.60 | 15.50 | 15.75 | 0.00 | - | 1 | 113 | 32.64% |
| BX230915P00100000 | 2023-05-26 11:20AM EDT | 2023-09-15 | 16.36 | 15.95 | 16.15 | 0.00 | - | 8 | 335 | 31.35% |
| BX231020P00100000 | 2023-05-04 12:53PM EDT | 2023-10-20 | 21.60 | 16.55 | 16.70 | 0.00 | - | 4 | 28 | 30.75% |
| BX231215P00100000 | 2023-05-05 2:47PM EDT | 2023-12-15 | 21.00 | 17.70 | 18.00 | 0.00 | - | 2 | 3 | 32.37% |
| BX240119P00100000 | 2023-05-19 10:08AM EDT | 2024-01-19 | 20.13 | 18.00 | 18.60 | 0.00 | - | 1 | 747 | 32.37% |
| BX240621P00100000 | 2023-05-10 9:50AM EDT | 2024-06-21 | 23.25 | 20.25 | 20.95 | 0.00 | - | 2 | 118 | 32.38% |
| BX250117P00100000 | 2023-05-04 12:08PM EDT | 2025-01-17 | 27.85 | 23.00 | 23.95 | 0.00 | - | 3 | 1,124 | 33.17% |
| BX250620P00100000 | 2023-04-06 10:17AM EDT | 2025-06-20 | 29.35 | 26.85 | 29.10 | 0.00 | - | 4 | 121 | 40.16% |
| BX251219P00100000 | 2023-05-09 3:42PM EDT | 2025-12-19 | 30.00 | 26.30 | 27.35 | 0.00 | - | 1 | 20 | 32.83% |
© 2023 Yahoo. Todos los derechos reservados.