U.S. markets open in 5 hours 41 minutes
F S&P 500
5,120.00 +13.50 (+0.26%) F Dow Jones
38,748.00 +22.00 (+0.06%) F Nasdaq
17,728.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,009.80 -5.10 (-0.25%) Petróleo
83.51 +0.15 (+0.18%) Oro
2,336.40 -5.70 (-0.24%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00100000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BX240621C00100000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240719C00100000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920C00100000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00100000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX241220C00100000 | 2024-04-08 12:40PM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX250117C00100000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BX250321C00100000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 30.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX251219C00100000 | 2024-04-18 12:29PM EDT | 2025-12-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00100000 | 2024-04-18 1:07PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00100000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 50.00% |
| BX240503P00100000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240510P00100000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX240517P00100000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BX240524P00100000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531P00100000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240621P00100000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BX240719P00100000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816P00100000 | 2024-04-23 11:19AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240920P00100000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241018P00100000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241115P00100000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220P00100000 | 2024-04-15 10:56AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250117P00100000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX250321P00100000 | 2024-04-22 10:33AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| BX250620P00100000 | 2024-04-12 12:28PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX251219P00100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX260116P00100000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.