BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00110000 | 2023-05-15 10:06AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 93.75% |
| BX230616C00110000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 8,537 | 49.22% |
| BX230721C00110000 | 2023-05-26 12:02PM EDT | 2023-07-21 | 0.14 | 0.08 | 0.29 | 0.00 | - | 24 | 610 | 38.67% |
| BX230818C00110000 | 2023-05-30 10:28AM EDT | 2023-08-18 | 0.44 | 0.41 | 0.45 | +0.14 | +46.67% | 8 | 148 | 34.23% |
| BX230915C00110000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 0.84 | 0.78 | 0.93 | +0.06 | +7.69% | 3 | 4,658 | 35.30% |
| BX231020C00110000 | 2023-05-30 10:46AM EDT | 2023-10-20 | 1.40 | 1.35 | 1.56 | +0.05 | +3.70% | 1 | 2,016 | 35.79% |
| BX231215C00110000 | 2023-05-26 12:51PM EDT | 2023-12-15 | 2.18 | 2.14 | 2.34 | 0.00 | - | 23 | 988 | 34.88% |
| BX240119C00110000 | 2023-05-30 3:57PM EDT | 2024-01-19 | 2.70 | 2.59 | 2.83 | +0.27 | +11.11% | 27 | 3,201 | 34.55% |
| BX240621C00110000 | 2023-05-30 2:54PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.20 | 0.00 | - | 5 | 1,011 | 34.85% |
| BX250117C00110000 | 2023-05-30 1:56PM EDT | 2025-01-17 | 7.30 | 7.15 | 7.55 | +0.80 | +12.31% | 24 | 2,167 | 33.87% |
| BX250620C00110000 | 2023-05-26 12:08PM EDT | 2025-06-20 | 8.50 | 8.25 | 10.15 | 0.00 | - | 4 | 233 | 35.66% |
| BX251219C00110000 | 2023-05-25 12:22PM EDT | 2025-12-19 | 9.50 | 9.30 | 11.60 | +1.00 | +11.76% | 1 | 42 | 34.67% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00110000 | 2023-05-30 3:02PM EDT | 2023-06-16 | 23.75 | 23.40 | 23.85 | -2.55 | -9.70% | 13 | 2 | 65.72% |
| BX230721P00110000 | 2023-05-02 9:45AM EDT | 2023-07-21 | 24.20 | 23.00 | 24.15 | 0.00 | - | 10 | 0 | 44.51% |
| BX230818P00110000 | 2023-05-30 1:08PM EDT | 2023-08-18 | 25.05 | 23.20 | 24.15 | +1.00 | +4.16% | 1 | 30 | 35.89% |
| BX230915P00110000 | 2023-05-11 3:12PM EDT | 2023-09-15 | 27.30 | 23.75 | 24.50 | 0.00 | - | 1 | 112 | 35.03% |
| BX231020P00110000 | 2023-05-26 11:14AM EDT | 2023-10-20 | 25.52 | 23.60 | 24.85 | 0.00 | - | 10 | 13 | 33.45% |
| BX240119P00110000 | 2023-05-15 10:07AM EDT | 2024-01-19 | 28.85 | 24.85 | 25.65 | 0.00 | - | 22 | 1,025 | 30.71% |
| BX240621P00110000 | 2023-05-03 9:39AM EDT | 2024-06-21 | 29.05 | 26.40 | 27.25 | 0.00 | - | 12 | 49 | 29.78% |
| BX250117P00110000 | 2023-03-22 11:17AM EDT | 2025-01-17 | 31.90 | 27.05 | 27.95 | 0.00 | - | 1 | 90 | 25.90% |
| BX250620P00110000 | 2023-01-25 1:44PM EDT | 2025-06-20 | 32.35 | 29.20 | 30.80 | 0.00 | - | - | 1 | 29.50% |
| BX251219P00110000 | 2023-04-19 12:34PM EDT | 2025-12-19 | 30.40 | 33.45 | 36.50 | 0.00 | - | 1 | 2 | 37.10% |
© 2023 Yahoo. Todos los derechos reservados.