Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | -4.04 | -29.28% | 5 | 4 | 2024-04-26 | 0.20 | 0.00 | - | 29 | 368 |
| - | - | - | - | - | 2024-05-03 | 0.60 | +0.13 | +27.66% | 17 | 110 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.90 | 0.00 | - | 40 | 42 |
| 9.60 | -1.71 | -15.12% | 3 | 35 | 2024-05-17 | 1.30 | +0.21 | +19.27% | 100 | 2,068 |
| 12.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.64 | +0.24 | +17.14% | 5 | 24 |
| - | - | - | - | - | 2024-05-31 | 1.80 | -0.07 | -3.74% | 9 | 102 |
| 11.40 | -1.25 | -9.88% | 29 | 1,848 | 2024-06-21 | 2.73 | +0.24 | +9.64% | 45 | 13,600 |
| 13.20 | -3.35 | -20.24% | 7 | 29 | 2024-07-19 | 3.70 | +0.17 | +4.82% | 19 | 1,751 |
| - | - | - | - | - | 2024-08-16 | 4.90 | +0.31 | +6.75% | 11 | 588 |
| 17.25 | 0.00 | - | 5 | 124 | 2024-09-20 | 5.34 | 0.00 | - | 5 | 1,157 |
| 18.05 | 0.00 | - | 1 | 335 | 2024-10-18 | 5.51 | 0.00 | - | 1 | 1,026 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.50 | 0.00 | - | 12 | 217 |
| 21.61 | 0.00 | - | 1 | 47 | 2024-12-20 | 7.67 | 0.00 | - | 31 | 719 |
| 20.47 | 0.00 | - | 49 | 3,087 | 2025-01-17 | 8.59 | +0.09 | +1.06% | 66 | 2,937 |
| 19.35 | -1.75 | -8.29% | 23 | 2 | 2025-03-21 | 9.45 | 0.00 | - | 15 | 110 |
| 26.12 | 0.00 | - | 4 | 307 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 639 |
| 29.89 | 0.00 | - | 4 | 114 | 2025-12-19 | 13.90 | 0.00 | - | 7 | 48 |
| 28.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 14.75 | 0.00 | - | 9 | 176 |
© 2024 Yahoo. Todos los derechos reservados.