BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:120.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00120000 | 2023-05-15 10:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 67.19% |
| BX230616C00120000 | 2023-05-30 2:44PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 23 | 2,141 | 58.98% |
| BX230721C00120000 | 2023-05-05 11:58AM EDT | 2023-07-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 4 | 5 | 38.48% |
| BX230818C00120000 | 2023-04-28 11:24AM EDT | 2023-08-18 | 0.38 | 0.04 | 0.16 | 0.00 | - | 2 | 22 | 35.74% |
| BX230915C00120000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 0.42 | 0.22 | 0.37 | +0.09 | +27.27% | 1 | 3,100 | 35.74% |
| BX231020C00120000 | 2023-05-26 3:03PM EDT | 2023-10-20 | 0.51 | 0.44 | 0.70 | 0.00 | - | 27 | 1,767 | 35.57% |
| BX231215C00120000 | 2023-05-30 9:54AM EDT | 2023-12-15 | 1.04 | 1.01 | 1.23 | -0.04 | -3.70% | 15 | 2,037 | 34.72% |
| BX240119C00120000 | 2023-05-26 3:11PM EDT | 2024-01-19 | 1.37 | 1.26 | 1.44 | 0.00 | - | 13 | 4,002 | 33.45% |
| BX240621C00120000 | 2023-05-26 3:02PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.35 | 0.00 | - | 1 | 193 | 34.12% |
| BX250117C00120000 | 2023-05-15 10:08AM EDT | 2025-01-17 | 4.56 | 5.00 | 5.35 | 0.00 | - | 20 | 160 | 33.11% |
| BX250620C00120000 | 2023-04-20 10:08AM EDT | 2025-06-20 | 9.50 | 5.00 | 6.70 | 0.00 | - | 5 | 60 | 32.64% |
| BX251219C00120000 | 2023-05-26 12:03PM EDT | 2025-12-19 | 7.30 | 7.05 | 8.70 | 0.00 | - | 10 | 12 | 33.23% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00120000 | 2023-05-30 12:17PM EDT | 2023-06-02 | 34.55 | 33.20 | 33.85 | +0.53 | +1.56% | 1 | 0 | 199.22% |
| BX230616P00120000 | 2023-04-24 2:50PM EDT | 2023-06-16 | 32.35 | 36.35 | 37.40 | 0.00 | - | 1 | 0 | 161.72% |
| BX230915P00120000 | 2023-02-07 10:31AM EDT | 2023-09-15 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BX240119P00120000 | 2023-03-31 1:43PM EDT | 2024-01-19 | 34.60 | 31.00 | 32.00 | 0.00 | - | 20 | 557 | 0.00% |
| BX240621P00120000 | 2023-05-17 12:33PM EDT | 2024-06-21 | 37.66 | 34.75 | 35.75 | 0.00 | - | 7 | 47 | 29.36% |
| BX250117P00120000 | 2023-05-17 12:33PM EDT | 2025-01-17 | 39.16 | 35.70 | 37.25 | 0.00 | - | 7 | 106 | 28.44% |
| BX250620P00120000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 40.10 | 42.55 | 44.60 | 0.00 | - | - | 10 | 41.94% |
| BX251219P00120000 | 2023-05-09 10:56AM EDT | 2025-12-19 | 43.05 | 37.55 | 41.10 | 0.00 | - | 1 | 11 | 30.94% |
© 2023 Yahoo. Todos los derechos reservados.