Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -1.01 | -92.66% | 148 | 585 | 2024-04-19 | 1.55 | +0.75 | +93.75% | 792 | 8,982 |
| 1.13 | -1.21 | -51.71% | 606 | 73 | 2024-04-26 | 3.25 | +0.93 | +40.09% | 91 | 476 |
| 1.79 | -1.46 | -44.92% | 12 | 70 | 2024-05-03 | 4.10 | +1.23 | +42.86% | 30 | 209 |
| - | - | - | - | - | 2024-05-10 | 4.40 | +0.55 | +14.29% | 2 | 19 |
| 3.00 | -1.15 | -27.71% | 631 | 533 | 2024-05-17 | 5.00 | +0.88 | +21.36% | 490 | 5,242 |
| 3.75 | -0.75 | -16.67% | 9 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.25 | -1.30 | -19.85% | 96 | 3,027 | 2024-06-21 | 6.80 | +0.85 | +14.29% | 115 | 2,436 |
| 7.47 | -0.28 | -3.61% | 12 | 106 | 2024-07-19 | 7.65 | +0.34 | +4.65% | 264 | 653 |
| - | - | - | - | - | 2024-08-16 | 9.00 | +0.25 | +2.86% | 682 | 44 |
| 9.10 | -1.30 | -12.50% | 5 | 436 | 2024-09-20 | 9.95 | 0.00 | - | 5 | 197 |
| 10.15 | -3.23 | -24.14% | 12 | 402 | 2024-10-18 | 10.81 | +1.31 | +13.79% | 5 | 341 |
| 11.00 | -1.20 | -9.84% | 64 | 60 | 2024-11-15 | 11.00 | 0.00 | - | 200 | 616 |
| 15.02 | 0.00 | - | 1 | 23 | 2024-12-20 | 12.41 | +1.33 | +12.00% | 168 | 65 |
| 12.90 | -1.24 | -8.77% | 27 | 3,165 | 2025-01-17 | 12.90 | +0.25 | +1.98% | 572 | 2,791 |
| 14.50 | -0.80 | -5.23% | 12 | 25 | 2025-03-21 | 13.85 | 0.00 | - | 50 | 551 |
| 18.00 | 0.00 | - | 16 | 390 | 2025-06-20 | 15.65 | +0.25 | +1.62% | 3,025 | 1,238 |
| 22.50 | 0.00 | - | 1 | 126 | 2025-12-19 | 18.05 | 0.00 | - | 511 | 559 |
| 21.35 | 0.00 | - | 10 | 321 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 552 |
© 2024 Yahoo. Todos los derechos reservados.