U.S. markets close in 6 hours 13 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.02+0.13 (+0.10%)
A partir del 09:47AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240328C001250002024-03-27 3:12PM EDT2024-03-284.740.000.000.00-423070.00%
BX240405C001250002024-03-27 9:52AM EDT2024-04-055.255.757.250.00-510442.82%
BX240412C001250002024-03-27 3:12PM EDT2024-04-126.020.000.000.00-11,0580.00%
BX240419C001250002024-03-27 3:54PM EDT2024-04-198.007.408.900.00-642,07041.85%
BX240426C001250002024-03-27 2:27PM EDT2024-04-267.510.000.000.00-401090.00%
BX240503C001250002024-03-25 10:59AM EDT2024-05-037.767.2511.050.00--147.21%
BX240517C001250002024-03-27 3:53PM EDT2024-05-179.398.8511.800.00-211944.32%
BX240621C001250002024-03-27 3:50PM EDT2024-06-2111.0510.6012.350.00-233,39536.44%
BX240719C001250002024-03-27 2:48PM EDT2024-07-1912.0511.7014.100.00-1042438.00%
BX240920C001250002024-03-27 3:31PM EDT2024-09-2014.060.000.000.00-11650.00%
BX241018C001250002024-03-22 2:43PM EDT2024-10-1814.830.000.000.00-179850.00%
BX241115C001250002024-03-01 2:45PM EDT2024-11-1515.7015.7518.050.00-1536.51%
BX241220C001250002024-03-21 3:19PM EDT2024-12-2018.5717.0518.700.00-25135.57%
BX250117C001250002024-03-27 1:09PM EDT2025-01-1717.8217.7519.750.00-21,40536.18%
BX250321C001250002024-03-19 11:32AM EDT2025-03-2115.5019.0021.350.00-1136.08%
BX250620C001250002024-03-21 2:27PM EDT2025-06-2022.800.000.000.00-31,3780.00%
BX251219C001250002024-03-06 3:27PM EDT2025-12-1920.8023.0027.850.00-10523437.15%
BX260116C001250002024-03-27 9:46AM EDT2026-01-1624.8324.8527.500.00-928535.83%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240328P001250002024-03-27 3:38PM EDT2024-03-280.030.000.000.00-601,04525.00%
BX240405P001250002024-03-27 1:19PM EDT2024-04-050.560.130.750.00-26334.72%
BX240412P001250002024-03-27 2:45PM EDT2024-04-121.070.660.930.00-211,10028.42%
BX240419P001250002024-03-27 2:17PM EDT2024-04-192.101.472.040.00-534,51334.44%
BX240426P001250002024-03-22 12:02PM EDT2024-04-263.300.000.000.00-56453.13%
BX240503P001250002024-03-22 1:35PM EDT2024-05-033.902.253.400.00-2436.50%
BX240517P001250002024-03-27 3:41PM EDT2024-05-173.702.904.050.00-2201,49634.77%
BX240621P001250002024-03-27 1:20PM EDT2024-06-215.304.205.400.00-103,10632.54%
BX240719P001250002024-03-27 10:09AM EDT2024-07-196.505.056.550.00-595832.47%
BX240920P001250002024-03-27 1:37PM EDT2024-09-208.150.000.000.00-101,0751.56%
BX241018P001250002024-03-22 3:23PM EDT2024-10-189.600.000.000.00-641351.56%
BX241115P001250002024-02-26 1:41PM EDT2024-11-1512.008.509.600.00-314630.43%
BX241220P001250002024-03-27 9:38AM EDT2024-12-2010.589.9511.450.00-254032.71%
BX250117P001250002024-03-28 9:30AM EDT2025-01-1711.280.000.00-0.22-1.88%11,7781.56%
BX250620P001250002024-03-27 10:44AM EDT2025-06-2014.590.000.000.00-1540.78%
BX251219P001250002024-03-25 11:54AM EDT2025-12-1917.7816.0018.900.00-1432.68%
BX260116P001250002024-03-25 3:56PM EDT2026-01-1618.150.000.000.00-5550.78%