BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00125000 | 2023-05-15 11:47AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 137.50% |
| BX230616C00125000 | 2023-05-30 11:38AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 15 | 1,799 | 60.94% |
| BX230818C00125000 | 2023-05-23 2:17PM EDT | 2023-08-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 40 | 36.72% |
| BX230915C00125000 | 2023-05-22 3:57PM EDT | 2023-09-15 | 0.18 | 0.10 | 0.29 | 0.00 | - | 1 | 1,120 | 37.40% |
| BX231020C00125000 | 2023-05-08 10:03AM EDT | 2023-10-20 | 0.42 | 0.33 | 0.37 | 0.00 | - | 28 | 47 | 34.01% |
| BX231215C00125000 | 2023-05-12 9:35AM EDT | 2023-12-15 | 0.68 | 0.66 | 0.81 | 0.00 | - | 20 | 24 | 33.99% |
| BX240119C00125000 | 2023-05-30 12:57PM EDT | 2024-01-19 | 0.87 | 0.84 | 1.00 | +0.15 | +20.83% | 10 | 2,482 | 32.95% |
| BX240621C00125000 | 2023-05-24 12:29PM EDT | 2024-06-21 | 1.88 | 2.30 | 2.69 | 0.00 | - | 1 | 238 | 33.91% |
| BX250117C00125000 | 2023-05-18 12:42PM EDT | 2025-01-17 | 3.80 | 4.15 | 4.70 | 0.00 | - | 3 | 153 | 33.39% |
| BX250620C00125000 | 2023-04-26 10:10AM EDT | 2025-06-20 | 5.95 | 4.75 | 6.55 | 0.00 | - | 2 | 64 | 34.19% |
| BX251219C00125000 | 2023-05-25 2:30PM EDT | 2025-12-19 | 6.10 | 6.10 | 7.65 | 0.00 | - | 15 | 42 | 32.91% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00125000 | 2023-05-24 2:59PM EDT | 2023-06-16 | 42.15 | 38.20 | 38.95 | 0.00 | - | 200 | 50 | 97.66% |
| BX230915P00125000 | 2023-04-26 11:40AM EDT | 2023-09-15 | 39.30 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 51.90% |
| BX240119P00125000 | 2023-05-01 12:20PM EDT | 2024-01-19 | 35.85 | 38.05 | 39.30 | 0.00 | - | 150 | 130 | 30.40% |
| BX240621P00125000 | 2023-05-09 10:56AM EDT | 2024-06-21 | 43.03 | 38.75 | 39.95 | 0.00 | - | 1 | 109 | 27.70% |
| BX250117P00125000 | 2023-05-01 12:20PM EDT | 2025-01-17 | 38.75 | 40.00 | 41.85 | 0.00 | - | 150 | 173 | 29.18% |
| BX251219P00125000 | 2023-03-13 3:53PM EDT | 2025-12-19 | 48.11 | 46.50 | 49.65 | 0.00 | - | - | 10 | 39.53% |
© 2023 Yahoo. Todos los derechos reservados.