U.S. markets closed
F S&P 500
5,071.00 +8.75 (+0.17%) F Dow Jones
38,031.00 +41.00 (+0.11%) F Nasdaq
17,704.50 +46.00 (+0.26%) E-mini Russell 2000 Index Futur
1,966.60 +4.60 (+0.23%) Petróleo
82.83 +0.14 (+0.17%) Oro
2,384.30 -4.10 (-0.17%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.34 | +18.99% | 1,305 | 2,267 | 2024-04-19 | 3.35 | -2.03 | -37.73% | 103 | 5,057 |
| 2.61 | +0.27 | +11.54% | 256 | 303 | 2024-04-26 | 4.60 | -0.90 | -16.36% | 6 | 58 |
| 3.15 | +0.34 | +12.10% | 10 | 10 | 2024-05-03 | 4.70 | 0.00 | - | 27 | 35 |
| 3.85 | +0.28 | +7.84% | 1 | 3 | 2024-05-10 | 5.10 | +1.70 | +50.00% | 2 | 5 |
| 4.20 | +0.38 | +9.95% | 974 | 483 | 2024-05-17 | 6.15 | -0.46 | -6.96% | 169 | 3,426 |
| 8.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 7.15 | 0.00 | - | 1 | 4 |
| 6.41 | +0.58 | +9.95% | 55 | 3,570 | 2024-06-21 | 7.60 | -0.50 | -6.17% | 30 | 3,446 |
| 8.00 | +0.90 | +12.68% | 52 | 570 | 2024-07-19 | 8.95 | -0.20 | -2.19% | 994 | 978 |
| 8.39 | +0.29 | +3.58% | 12 | 50 | 2024-08-16 | 9.45 | -1.85 | -16.37% | 110 | 343 |
| 9.80 | +0.40 | +4.26% | 18 | 179 | 2024-09-20 | 11.00 | -0.20 | -1.79% | 10 | 1,083 |
| 11.55 | +0.71 | +6.55% | 3 | 984 | 2024-10-18 | 12.84 | 0.00 | - | 23 | 790 |
| 12.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 14.32 | 0.00 | - | 1 | 199 |
| 13.32 | +0.42 | +3.26% | 1 | 50 | 2024-12-20 | 13.36 | -1.94 | -12.68% | 1 | 582 |
| 13.95 | +0.95 | +7.31% | 1 | 1,400 | 2025-01-17 | 14.40 | -1.23 | -7.87% | 238 | 1,854 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.75 | 0.00 | - | 20 | 25 |
| 20.65 | 0.00 | - | 1 | 1,378 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 19.50 | 0.00 | - | 22 | 452 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 21.06 | -0.34 | -1.59% | 5 | 504 | 2026-01-16 | 19.90 | -1.00 | -4.78% | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.