BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00050000 | 2023-05-26 2:04PM EDT | 2023-06-02 | 35.75 | 36.10 | 36.80 | 0.00 | - | 1 | 6 | 257.81% |
| BX230616C00050000 | 2023-05-19 9:44AM EDT | 2023-06-16 | 33.45 | 36.15 | 36.95 | 0.00 | - | 11 | 32 | 126.56% |
| BX230818C00050000 | 2023-05-15 11:19AM EDT | 2023-08-18 | 33.65 | 36.55 | 37.30 | 0.00 | - | 1 | 1 | 73.24% |
| BX230915C00050000 | 2023-05-24 10:06AM EDT | 2023-09-15 | 31.80 | 36.60 | 37.40 | 0.00 | - | 1 | 4 | 64.84% |
| BX240119C00050000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 36.90 | 37.35 | 38.05 | 0.00 | - | 1 | 204 | 53.20% |
| BX240621C00050000 | 2023-05-19 2:46PM EDT | 2024-06-21 | 34.49 | 37.80 | 38.80 | 0.00 | - | 6 | 57 | 49.59% |
| BX250117C00050000 | 2023-05-25 10:10AM EDT | 2025-01-17 | 35.30 | 38.00 | 39.60 | 0.00 | - | 5 | 122 | 44.08% |
| BX250620C00050000 | 2023-04-19 10:11AM EDT | 2025-06-20 | 43.30 | 34.80 | 37.45 | 0.00 | - | 2 | 20 | 28.00% |
| BX251219C00050000 | 2023-05-24 9:50AM EDT | 2025-12-19 | 35.00 | 38.10 | 41.00 | 0.00 | - | 1 | 12 | 40.52% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00050000 | 2023-05-26 9:35AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 200.00% |
| BX230609P00050000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 112.50% |
| BX230616P00050000 | 2023-05-30 11:15AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 1,518 | 99.61% |
| BX230623P00050000 | 2023-05-15 12:04PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 10 | 97.07% |
| BX230630P00050000 | 2023-05-30 2:56PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.12 | +0.02 | +40.00% | 1 | 15 | 82.03% |
| BX230721P00050000 | 2023-05-09 10:27AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.18 | 0.00 | - | 2 | 7 | 69.53% |
| BX230818P00050000 | 2023-05-23 12:11PM EDT | 2023-08-18 | 0.18 | 0.06 | 0.18 | 0.00 | - | 30 | 40 | 56.35% |
| BX230915P00050000 | 2023-05-26 3:45PM EDT | 2023-09-15 | 0.25 | 0.21 | 0.29 | -0.05 | -16.67% | 1 | 825 | 54.69% |
| BX231020P00050000 | 2023-05-30 11:59AM EDT | 2023-10-20 | 0.41 | 0.31 | 0.52 | -0.06 | -12.77% | 4 | 178 | 52.25% |
| BX231215P00050000 | 2023-05-26 3:59PM EDT | 2023-12-15 | 0.94 | 0.79 | 0.87 | 0.00 | - | 21 | 157 | 51.49% |
| BX240119P00050000 | 2023-05-26 10:07AM EDT | 2024-01-19 | 1.08 | 0.99 | 1.10 | -0.23 | -17.56% | 1 | 562 | 50.27% |
| BX240621P00050000 | 2023-05-25 1:55PM EDT | 2024-06-21 | 2.55 | 2.01 | 2.29 | 0.00 | - | 1 | 368 | 48.88% |
| BX250117P00050000 | 2023-05-18 3:01PM EDT | 2025-01-17 | 4.08 | 3.30 | 3.60 | 0.00 | - | 1 | 314 | 46.07% |
| BX250620P00050000 | 2023-05-15 12:16PM EDT | 2025-06-20 | 5.30 | 4.15 | 5.40 | 0.00 | - | 450 | 498 | 48.35% |
| BX251219P00050000 | 2023-05-30 3:34PM EDT | 2025-12-19 | 5.50 | 5.25 | 6.00 | -0.15 | -2.65% | 200 | 1,595 | 45.44% |
© 2023 Yahoo. Todos los derechos reservados.