U.S. markets open in 1 hour 4 minutes
F S&P 500
5,052.75 +5.25 (+0.10%) F Dow Jones
38,487.00 +19.00 (+0.05%) F Nasdaq
17,366.00 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
1,974.40 -8.20 (-0.41%) Petróleo
81.09 -0.81 (-0.99%) Oro
2,319.10 -27.30 (-1.16%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 74.05 | 77.65 | 79.40 | 0.00 | - | 20 | 3 | 233.96% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BX260116C00050000 | 2024-01-31 4:14PM EDT | 2026-01-16 | 75.00 | 76.20 | 80.80 | 0.00 | - | 1 | 0 | 71.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,892 | 50.00% |
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 61.33% |
| BX250117P00050000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 472 | 25.00% |
| BX250620P00050000 | 2024-04-10 2:33PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 12.50% |
| BX251219P00050000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,151 | 12.50% |
| BX260116P00050000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.