BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00060000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 26.75 | 26.25 | 27.00 | +0.55 | +2.10% | 1 | 45 | 95.31% |
| BX230721C00060000 | 2023-05-24 11:08AM EDT | 2023-07-21 | 22.80 | 26.40 | 27.75 | 0.00 | - | 1 | 79 | 68.75% |
| BX230818C00060000 | 2023-05-24 9:44AM EDT | 2023-08-18 | 23.35 | 27.00 | 27.50 | 0.00 | - | 1 | 13 | 58.77% |
| BX230915C00060000 | 2023-05-11 11:24AM EDT | 2023-09-15 | 24.12 | 27.20 | 27.85 | 0.00 | - | 3 | 57 | 54.59% |
| BX240119C00060000 | 2023-05-26 11:41AM EDT | 2024-01-19 | 27.80 | 28.65 | 29.10 | 0.00 | - | 4 | 250 | 49.28% |
| BX240621C00060000 | 2023-05-30 10:21AM EDT | 2024-06-21 | 30.30 | 29.80 | 30.15 | +0.85 | +2.89% | 3 | 187 | 43.54% |
| BX250117C00060000 | 2023-05-19 2:47PM EDT | 2025-01-17 | 28.35 | 30.60 | 32.10 | 0.00 | - | 9 | 151 | 42.26% |
| BX250620C00060000 | 2023-04-04 3:58PM EDT | 2025-06-20 | 27.69 | 27.10 | 29.05 | 0.00 | - | 1 | 14 | 27.28% |
| BX251219C00060000 | 2023-05-18 3:33PM EDT | 2025-12-19 | 29.22 | 31.10 | 33.10 | 0.00 | - | 20 | 21 | 36.59% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00060000 | 2023-05-16 3:50PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 530 | 137.50% |
| BX230609P00060000 | 2023-05-09 12:51PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.14 | 0.00 | - | 5 | 21 | 102.73% |
| BX230616P00060000 | 2023-05-30 10:12AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 2,398 | 76.17% |
| BX230623P00060000 | 2023-05-16 10:56AM EDT | 2023-06-23 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 18 | 69.34% |
| BX230630P00060000 | 2023-05-12 2:46PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.14 | 0.00 | - | - | 4 | 58.40% |
| BX230721P00060000 | 2023-05-26 1:14PM EDT | 2023-07-21 | 0.17 | 0.11 | 0.34 | -0.07 | -29.17% | 8 | 368 | 54.49% |
| BX230818P00060000 | 2023-05-25 9:49AM EDT | 2023-08-18 | 0.69 | 0.44 | 0.52 | 0.00 | - | 55 | 298 | 51.22% |
| BX230915P00060000 | 2023-05-30 3:23PM EDT | 2023-09-15 | 0.75 | 0.64 | 0.74 | -0.05 | -6.25% | 60 | 1,570 | 48.83% |
| BX231020P00060000 | 2023-05-30 9:55AM EDT | 2023-10-20 | 1.10 | 1.05 | 1.21 | -0.35 | -24.14% | 11 | 71 | 48.46% |
| BX231215P00060000 | 2023-05-30 12:59PM EDT | 2023-12-15 | 2.03 | 1.79 | 1.97 | -0.31 | -13.25% | 54 | 351 | 47.83% |
| BX240119P00060000 | 2023-05-30 3:50PM EDT | 2024-01-19 | 2.15 | 2.11 | 2.31 | -0.15 | -6.52% | 17 | 1,590 | 46.59% |
| BX240621P00060000 | 2023-05-30 3:51PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.95 | -0.50 | -11.36% | 17 | 225 | 44.53% |
| BX250117P00060000 | 2023-05-15 3:55PM EDT | 2025-01-17 | 6.90 | 5.45 | 5.85 | 0.00 | - | 20 | 1,450 | 42.82% |
| BX250620P00060000 | 2023-05-25 3:27PM EDT | 2025-06-20 | 7.40 | 6.65 | 7.75 | 0.00 | - | 20 | 35 | 44.02% |
| BX251219P00060000 | 2023-05-22 1:35PM EDT | 2025-12-19 | 8.75 | 7.95 | 8.95 | 0.00 | - | 1 | 71 | 42.72% |
© 2023 Yahoo. Todos los derechos reservados.