U.S. markets closed
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,461.25 -203.25 (-1.15%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,322.10 -16.30 (-0.70%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-03-01 4:57PM EDT | 2024-06-21 | 68.54 | 70.50 | 73.20 | 0.00 | - | 9 | 50 | 218.53% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 106.40% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 64.50 | 62.00 | 66.45 | -2.50 | -3.73% | 1 | 15 | 55.15% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 0.00% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 57.61% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1,990 | 106.54% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1,069 | 1,070 | 96.92% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 1 | 8 | 73.95% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 0.25 | 0.10 | 2.25 | 0.00 | - | 10 | 61 | 69.09% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 52.39% |
| BX241220P00060000 | 2024-04-16 1:03PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.43 | 0.00 | - | 2 | 11 | 59.79% |
| BX250117P00060000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 0.77 | 0.08 | 1.15 | +0.30 | +63.83% | 1 | 1,516 | 55.86% |
| BX250620P00060000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 0.79 | 0.64 | 0.86 | -0.13 | -14.13% | 18 | 728 | 41.80% |
| BX251219P00060000 | 2024-03-14 1:03PM EDT | 2025-12-19 | 2.03 | 2.20 | 2.43 | 0.00 | - | 1 | 289 | 44.92% |
| BX260116P00060000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 2.00 | 0.20 | 2.10 | 0.00 | - | 31 | 2,327 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.