BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00065000 | 2023-05-23 12:46PM EDT | 2023-06-02 | 19.10 | 21.05 | 21.85 | 0.00 | - | - | 2 | 124.22% |
| BX230616C00065000 | 2023-05-22 3:34PM EDT | 2023-06-16 | 20.58 | 21.40 | 21.95 | 0.00 | - | 1 | 117 | 78.13% |
| BX230721C00065000 | 2023-05-16 2:18PM EDT | 2023-07-21 | 17.33 | 21.65 | 22.95 | 0.00 | - | 2 | 63 | 60.50% |
| BX230818C00065000 | 2023-05-04 12:10PM EDT | 2023-08-18 | 18.35 | 22.25 | 22.90 | 0.00 | - | 7 | 9 | 52.93% |
| BX230915C00065000 | 2023-05-02 10:48AM EDT | 2023-09-15 | 21.70 | 22.60 | 23.35 | 0.00 | - | 6 | 23 | 50.07% |
| BX231020C00065000 | 2023-04-20 9:58AM EDT | 2023-10-20 | 30.20 | 20.25 | 21.15 | 0.00 | - | - | 1 | 0.00% |
| BX240119C00065000 | 2023-05-17 12:11PM EDT | 2024-01-19 | 22.80 | 24.60 | 25.35 | 0.00 | - | 7 | 144 | 48.72% |
| BX240621C00065000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 25.75 | 26.05 | 26.70 | 0.00 | - | 10 | 74 | 43.49% |
| BX250117C00065000 | 2023-05-19 2:47PM EDT | 2025-01-17 | 25.06 | 27.35 | 27.95 | 0.00 | - | 9 | 134 | 39.06% |
| BX250620C00065000 | 2023-04-04 3:58PM EDT | 2025-06-20 | 24.62 | 23.40 | 26.00 | 0.00 | - | 1 | 2 | 29.18% |
| BX251219C00065000 | 2023-05-18 3:33PM EDT | 2025-12-19 | 26.50 | 28.30 | 30.00 | 0.00 | - | 15 | 15 | 36.37% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00065000 | 2023-05-25 11:04AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 321 | 103.13% |
| BX230609P00065000 | 2023-05-24 2:51PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 137 | 75.00% |
| BX230616P00065000 | 2023-05-30 3:11PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 47 | 2,179 | 61.72% |
| BX230623P00065000 | 2023-05-26 11:20AM EDT | 2023-06-23 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 157 | 52.34% |
| BX230630P00065000 | 2023-05-30 9:48AM EDT | 2023-06-30 | 0.13 | 0.04 | 0.22 | -0.21 | -61.76% | 20 | 26 | 50.98% |
| BX230721P00065000 | 2023-05-30 12:01PM EDT | 2023-07-21 | 0.44 | 0.37 | 0.40 | -0.04 | -8.33% | 5 | 966 | 49.37% |
| BX230818P00065000 | 2023-05-30 1:04PM EDT | 2023-08-18 | 0.95 | 0.80 | 0.95 | -0.35 | -26.92% | 8 | 855 | 49.71% |
| BX230915P00065000 | 2023-05-30 9:49AM EDT | 2023-09-15 | 1.20 | 1.08 | 1.24 | -0.11 | -8.40% | 2 | 3,096 | 46.39% |
| BX231020P00065000 | 2023-05-26 11:39AM EDT | 2023-10-20 | 1.94 | 1.48 | 1.90 | 0.00 | - | 2 | 94 | 46.48% |
| BX231215P00065000 | 2023-05-30 11:08AM EDT | 2023-12-15 | 2.66 | 2.54 | 2.80 | -0.89 | -25.07% | 2 | 54 | 45.65% |
| BX240119P00065000 | 2023-05-30 3:45PM EDT | 2024-01-19 | 3.00 | 2.92 | 3.05 | -0.85 | -22.08% | 1 | 3,545 | 43.61% |
| BX240621P00065000 | 2023-05-26 11:14AM EDT | 2024-06-21 | 5.25 | 4.80 | 5.25 | 0.00 | - | 1 | 636 | 43.32% |
| BX250117P00065000 | 2023-05-23 11:08AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | 0.00 | - | 28 | 2,012 | 41.14% |
| BX250620P00065000 | 2023-05-30 3:34PM EDT | 2025-06-20 | 8.55 | 8.15 | 8.85 | -0.15 | -1.72% | 200 | 1,050 | 41.25% |
| BX251219P00065000 | 2023-05-10 1:11PM EDT | 2025-12-19 | 12.00 | 9.55 | 10.90 | 0.00 | - | 1 | 255 | 42.00% |
© 2023 Yahoo. Todos los derechos reservados.