Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 219.10% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 123.87% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 86.36% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 86.51% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 73.34% |
| BX260116C00065000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 63.00 | 53.40 | 56.05 | 0.00 | - | 1 | 4 | 38.87% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 1 | 676 | 89.75% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 69.39% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.71 | 0.00 | - | 2 | 13 | 59.28% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.70 | 0.00 | - | 10 | 283 | 52.25% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 57.83% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.03 | 0.87 | 0.00 | - | 2 | 15 | 47.17% |
| BX250117P00065000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 0.56 | 0.32 | 0.85 | 0.00 | - | 1 | 3,634 | 44.46% |
| BX250321P00065000 | 2024-04-19 11:19AM EDT | 2025-03-21 | 0.90 | 0.70 | 1.61 | 0.00 | - | 1 | 2 | 46.63% |
| BX250620P00065000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 1.42 | 1.29 | 1.51 | 0.00 | - | 1 | 2,122 | 40.70% |
| BX251219P00065000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 2.25 | 2.31 | 2.76 | 0.00 | - | 62 | 945 | 40.30% |
| BX260116P00065000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 2.55 | 2.40 | 3.10 | 0.00 | - | 1 | 2,353 | 40.85% |
© 2024 Yahoo. Todos los derechos reservados.