Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 46.45 | 50.90 | 0.00 | - | 2 | 128 | 66.50% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 85.08% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 47.20 | 50.95 | 0.00 | - | 1 | 91 | 52.88% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 61.77% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 48.95 | 52.20 | 0.00 | - | 10 | 19 | 40.29% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 48.25 | 51.85 | 0.00 | - | - | 1 | 38.12% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00070000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 120 | 125.00% |
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 32 | 87.50% |
| BX240517P00070000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.37% |
| BX240621P00070000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 10 | 1,374 | 60.45% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.94 | 0.00 | - | 1 | 9 | 60.94% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | - | 2 | 36 | 51.81% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.04 | 0.00 | - | 1 | 872 | 51.00% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 46.48% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.09 | 1.00 | 0.00 | - | 2 | 32 | 43.56% |
| BX250117P00070000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.66 | 0.82 | 1.22 | 0.00 | - | 3 | 902 | 43.26% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 1.17 | 1.44 | 0.00 | - | 7 | 6 | 40.65% |
| BX250620P00070000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 2.30 | 1.76 | 1.94 | 0.00 | - | 76 | 766 | 39.06% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 3.00 | 3.30 | 0.00 | - | 3 | 1,441 | 38.45% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 3.10 | 3.40 | 0.00 | - | 2 | 2,556 | 37.98% |
© 2024 Yahoo. Todos los derechos reservados.