BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00070000 | 2023-05-25 3:19PM EDT | 2023-06-02 | 16.35 | 16.10 | 16.70 | +2.57 | +18.65% | 1 | 0 | 50.00% |
| BX230616C00070000 | 2023-05-24 9:31AM EDT | 2023-06-16 | 13.00 | 16.50 | 17.05 | 0.00 | - | 1 | 145 | 67.48% |
| BX230721C00070000 | 2023-05-16 2:18PM EDT | 2023-07-21 | 13.12 | 17.10 | 18.10 | 0.00 | - | 2 | 90 | 53.47% |
| BX230818C00070000 | 2023-05-11 12:34PM EDT | 2023-08-18 | 14.95 | 18.05 | 18.35 | 0.00 | - | 2 | 4 | 51.29% |
| BX230915C00070000 | 2023-05-23 11:20AM EDT | 2023-09-15 | 18.00 | 18.45 | 18.80 | 0.00 | - | 2 | 138 | 47.97% |
| BX231020C00070000 | 2023-05-26 12:05PM EDT | 2023-10-20 | 19.15 | 19.35 | 20.00 | 0.00 | - | 17 | 65 | 49.88% |
| BX231215C00070000 | 2023-05-11 10:01AM EDT | 2023-12-15 | 17.62 | 20.30 | 20.95 | 0.00 | - | 3 | 15 | 47.42% |
| BX240119C00070000 | 2023-05-30 10:29AM EDT | 2024-01-19 | 21.11 | 20.80 | 21.55 | +0.39 | +1.88% | 5 | 558 | 46.64% |
| BX240621C00070000 | 2023-05-24 2:31PM EDT | 2024-06-21 | 19.85 | 22.65 | 23.50 | 0.00 | - | 1 | 110 | 43.32% |
| BX250117C00070000 | 2023-05-26 9:58AM EDT | 2025-01-17 | 22.51 | 24.10 | 24.75 | 0.00 | - | 4 | 100 | 38.47% |
| BX250620C00070000 | 2023-05-09 11:26AM EDT | 2025-06-20 | 23.35 | 24.75 | 26.40 | 0.00 | - | 5 | 15 | 38.46% |
| BX251219C00070000 | 2023-05-25 1:43PM EDT | 2025-12-19 | 23.85 | 25.35 | 26.95 | 0.00 | - | 5 | 30 | 35.74% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00070000 | 2023-05-30 9:33AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 230 | 93.75% |
| BX230609P00070000 | 2023-05-30 12:16PM EDT | 2023-06-09 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 294 | 353 | 61.33% |
| BX230616P00070000 | 2023-05-30 3:12PM EDT | 2023-06-16 | 0.14 | 0.10 | 0.15 | -0.08 | -36.36% | 24 | 5,695 | 53.91% |
| BX230623P00070000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.20 | 0.15 | 0.24 | -0.08 | -28.57% | 108 | 111 | 51.47% |
| BX230630P00070000 | 2023-05-25 2:26PM EDT | 2023-06-30 | 0.57 | 0.25 | 0.33 | 0.00 | - | 12 | 65 | 48.54% |
| BX230707P00070000 | 2023-05-30 10:12AM EDT | 2023-07-07 | 0.40 | 0.30 | 0.45 | -0.06 | -13.04% | 15 | 3 | 47.17% |
| BX230721P00070000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 0.73 | 0.65 | 0.76 | -0.18 | -19.78% | 41 | 844 | 46.41% |
| BX230818P00070000 | 2023-05-30 2:04PM EDT | 2023-08-18 | 1.51 | 1.37 | 1.50 | -0.10 | -6.21% | 6 | 591 | 46.55% |
| BX230915P00070000 | 2023-05-30 2:54PM EDT | 2023-09-15 | 1.93 | 1.72 | 1.92 | -0.30 | -13.45% | 10 | 4,565 | 43.90% |
| BX231020P00070000 | 2023-05-26 10:42AM EDT | 2023-10-20 | 2.71 | 2.29 | 2.60 | 0.00 | - | 8 | 132 | 43.13% |
| BX231215P00070000 | 2023-05-25 3:52PM EDT | 2023-12-15 | 4.50 | 3.55 | 3.95 | 0.00 | - | 64 | 831 | 44.21% |
| BX240119P00070000 | 2023-05-30 3:48PM EDT | 2024-01-19 | 3.95 | 4.00 | 4.15 | -1.10 | -21.78% | 23 | 3,650 | 41.78% |
| BX240621P00070000 | 2023-05-26 12:29PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.60 | 0.00 | - | 3 | 904 | 41.55% |
| BX250117P00070000 | 2023-05-24 11:13AM EDT | 2025-01-17 | 9.50 | 8.40 | 8.90 | 0.00 | - | 20 | 811 | 40.06% |
| BX250620P00070000 | 2023-05-23 2:31PM EDT | 2025-06-20 | 11.00 | 9.85 | 10.95 | 0.00 | - | 1 | 415 | 40.88% |
| BX251219P00070000 | 2023-05-25 3:18PM EDT | 2025-12-19 | 12.45 | 11.35 | 12.25 | 0.00 | - | 1 | 738 | 39.60% |
© 2023 Yahoo. Todos los derechos reservados.