BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00075000 | 2023-05-25 10:06AM EDT | 2023-06-02 | 8.55 | 11.15 | 11.75 | 0.00 | - | 2 | 16 | 78.52% |
| BX230609C00075000 | 2023-05-18 9:55AM EDT | 2023-06-09 | 8.60 | 11.40 | 12.00 | 0.00 | - | 1 | 11 | 61.13% |
| BX230616C00075000 | 2023-05-30 10:53AM EDT | 2023-06-16 | 11.40 | 11.75 | 12.05 | +1.65 | +16.92% | 4 | 356 | 53.66% |
| BX230623C00075000 | 2023-05-24 2:26PM EDT | 2023-06-23 | 8.90 | 11.90 | 12.35 | 0.00 | - | - | 1 | 50.49% |
| BX230721C00075000 | 2023-05-30 10:53AM EDT | 2023-07-21 | 13.32 | 13.20 | 13.55 | +2.31 | +20.98% | 1 | 70 | 51.76% |
| BX230818C00075000 | 2023-05-30 1:27PM EDT | 2023-08-18 | 13.30 | 13.75 | 14.25 | +1.45 | +12.24% | 2 | 35 | 47.61% |
| BX230915C00075000 | 2023-05-26 11:41AM EDT | 2023-09-15 | 13.70 | 14.35 | 15.10 | 0.00 | - | 1 | 308 | 46.81% |
| BX231020C00075000 | 2023-05-22 10:27AM EDT | 2023-10-20 | 13.50 | 15.45 | 16.10 | 0.00 | - | 12 | 20 | 46.44% |
| BX231215C00075000 | 2023-05-22 12:00PM EDT | 2023-12-15 | 15.55 | 16.70 | 17.25 | 0.00 | - | 11 | 47 | 44.81% |
| BX240119C00075000 | 2023-05-25 3:59PM EDT | 2024-01-19 | 15.65 | 17.30 | 17.95 | 0.00 | - | 17 | 620 | 44.32% |
| BX240621C00075000 | 2023-05-19 2:35PM EDT | 2024-06-21 | 16.90 | 19.40 | 20.05 | 0.00 | - | 17 | 341 | 41.33% |
| BX250117C00075000 | 2023-05-15 9:37AM EDT | 2025-01-17 | 19.25 | 21.10 | 21.80 | 0.00 | - | 2 | 2,157 | 37.87% |
| BX250620C00075000 | 2023-05-03 3:39PM EDT | 2025-06-20 | 21.00 | 21.85 | 23.70 | 0.00 | - | 1 | 2 | 38.19% |
| BX251219C00075000 | 2023-05-26 11:01AM EDT | 2025-12-19 | 22.41 | 22.60 | 24.00 | 0.00 | - | 2 | 17 | 34.89% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00075000 | 2023-05-30 9:37AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 278 | 66.41% |
| BX230609P00075000 | 2023-05-30 11:12AM EDT | 2023-06-09 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 4 | 119 | 54.10% |
| BX230616P00075000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 0.31 | 0.31 | 0.34 | -0.18 | -36.73% | 69 | 8,578 | 48.39% |
| BX230623P00075000 | 2023-05-30 12:41PM EDT | 2023-06-23 | 0.59 | 0.43 | 0.50 | -0.03 | -4.84% | 46 | 37 | 45.17% |
| BX230630P00075000 | 2023-05-30 11:20AM EDT | 2023-06-30 | 0.76 | 0.60 | 0.70 | -0.40 | -34.48% | 2 | 83 | 43.95% |
| BX230707P00075000 | 2023-05-26 3:18PM EDT | 2023-07-07 | 0.86 | 0.73 | 0.90 | -0.11 | -11.34% | 1 | 6 | 43.09% |
| BX230721P00075000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 1.37 | 1.30 | 1.45 | -0.28 | -16.97% | 35 | 1,325 | 43.87% |
| BX230818P00075000 | 2023-05-30 2:39PM EDT | 2023-08-18 | 2.41 | 2.29 | 2.36 | -0.20 | -7.66% | 4 | 468 | 43.53% |
| BX230915P00075000 | 2023-05-30 1:56PM EDT | 2023-09-15 | 3.15 | 2.85 | 2.93 | -0.25 | -7.35% | 32 | 4,240 | 41.55% |
| BX231020P00075000 | 2023-05-30 2:27PM EDT | 2023-10-20 | 3.84 | 3.65 | 3.80 | -0.06 | -1.54% | 36 | 1,185 | 41.28% |
| BX231215P00075000 | 2023-05-25 9:39AM EDT | 2023-12-15 | 6.05 | 4.85 | 5.10 | 0.00 | - | 1 | 907 | 41.28% |
| BX240119P00075000 | 2023-05-30 11:44AM EDT | 2024-01-19 | 5.40 | 5.35 | 5.55 | -1.70 | -23.94% | 27 | 4,830 | 40.04% |
| BX240621P00075000 | 2023-05-30 1:26PM EDT | 2024-06-21 | 8.20 | 7.75 | 8.30 | -1.80 | -18.00% | 5 | 897 | 40.21% |
| BX250117P00075000 | 2023-05-17 2:08PM EDT | 2025-01-17 | 11.55 | 10.15 | 10.80 | 0.00 | - | 23 | 415 | 38.95% |
| BX250620P00075000 | 2023-05-22 3:27PM EDT | 2025-06-20 | 12.65 | 11.70 | 12.50 | 0.00 | - | 5 | 16 | 38.69% |
| BX251219P00075000 | 2023-05-19 2:27PM EDT | 2025-12-19 | 14.92 | 12.95 | 14.90 | 0.00 | - | 1 | 19 | 39.75% |
© 2023 Yahoo. Todos los derechos reservados.