U.S. markets closed
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,460.75 -203.75 (-1.15%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,321.60 -16.80 (-0.72%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 240 | 4,186 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.14 | +0.05 | +55.56% | 12 | 2,521 |
| - | - | - | - | - | 2024-07-19 | 0.16 | +0.02 | +14.29% | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.69 | 0.00 | - | 1 | 53 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.77 | 0.00 | - | 3 | 951 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 1.06 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 1 | 14 |
| 43.03 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.29 | 0.00 | - | 11 | 4,192 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 2 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.87 | 0.00 | - | 10 | 1,947 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 5.50 | 0.00 | - | 4 | 1,344 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | +0.05 | +1.22% | 1 | 3,060 |
© 2024 Yahoo. Todos los derechos reservados.