BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:82.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00082000 | 2023-05-30 12:40PM EDT | 2023-06-02 | 4.00 | 4.20 | 4.45 | -0.55 | -12.09% | 4 | 456 | 37.50% |
| BX230609C00082000 | 2023-05-26 3:49PM EDT | 2023-06-09 | 5.04 | 5.05 | 5.20 | 0.00 | - | 13 | 22 | 42.55% |
| BX230616C00082000 | 2023-05-25 3:50PM EDT | 2023-06-16 | 4.35 | 5.60 | 5.80 | 0.00 | - | - | 34 | 42.97% |
| BX230623C00082000 | 2023-05-23 11:03AM EDT | 2023-06-23 | 6.00 | 5.95 | 6.15 | 0.00 | - | 2 | 11 | 40.99% |
| BX230630C00082000 | 2023-05-26 9:31AM EDT | 2023-06-30 | 4.62 | 6.45 | 6.65 | 0.00 | - | 35 | 38 | 41.79% |
| BX230707C00082000 | 2023-05-26 12:26PM EDT | 2023-07-07 | 6.80 | 6.65 | 6.95 | 0.00 | - | 15 | 15 | 40.82% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00082000 | 2023-05-30 1:07PM EDT | 2023-06-02 | 0.46 | 0.26 | 0.29 | -0.11 | -19.30% | 79 | 368 | 45.51% |
| BX230609P00082000 | 2023-05-30 1:37PM EDT | 2023-06-09 | 1.06 | 0.88 | 0.94 | -0.12 | -10.17% | 43 | 62 | 43.41% |
| BX230616P00082000 | 2023-05-30 2:45PM EDT | 2023-06-16 | 1.43 | 1.40 | 1.45 | -0.29 | -16.86% | 19 | 95 | 42.19% |
| BX230623P00082000 | 2023-05-30 12:37PM EDT | 2023-06-23 | 1.89 | 1.72 | 1.81 | -1.07 | -36.15% | 15 | 26 | 40.48% |
| BX230630P00082000 | 2023-05-30 1:03PM EDT | 2023-06-30 | 2.37 | 2.01 | 2.19 | +0.07 | +3.04% | 8 | 24 | 40.04% |
| BX230707P00082000 | 2023-05-26 12:02PM EDT | 2023-07-07 | 2.52 | 2.12 | 2.60 | 0.00 | - | 10 | 10 | 40.33% |
© 2023 Yahoo. Todos los derechos reservados.