BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00085000 | 2023-05-30 3:46PM EDT | 2023-06-02 | 2.41 | 2.26 | 2.36 | +0.20 | +9.05% | 41 | 337 | 50.39% |
| BX230609C00085000 | 2023-05-30 12:56PM EDT | 2023-06-09 | 2.66 | 3.20 | 3.35 | -0.61 | -18.65% | 21 | 197 | 45.78% |
| BX230616C00085000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 4.15 | 3.90 | 4.05 | +0.48 | +13.08% | 17 | 5,282 | 44.78% |
| BX230623C00085000 | 2023-05-30 11:52AM EDT | 2023-06-23 | 3.96 | 4.25 | 4.45 | -0.24 | -5.71% | 3 | 45 | 42.31% |
| BX230630C00085000 | 2023-05-30 2:55PM EDT | 2023-06-30 | 4.70 | 4.70 | 4.95 | +2.25 | +91.84% | 5 | 42 | 42.31% |
| BX230707C00085000 | 2023-05-30 11:05AM EDT | 2023-07-07 | 4.90 | 4.95 | 5.30 | +1.00 | +25.64% | 3 | 2 | 41.42% |
| BX230721C00085000 | 2023-05-30 3:09PM EDT | 2023-07-21 | 6.30 | 6.00 | 6.20 | +0.40 | +6.78% | 54 | 3,371 | 42.44% |
| BX230818C00085000 | 2023-05-30 2:17PM EDT | 2023-08-18 | 6.76 | 7.05 | 7.20 | -0.09 | -1.31% | 28 | 1,564 | 40.52% |
| BX230915C00085000 | 2023-05-30 3:35PM EDT | 2023-09-15 | 8.10 | 7.95 | 8.15 | +0.20 | +2.53% | 43 | 581 | 40.02% |
| BX231020C00085000 | 2023-05-26 12:30PM EDT | 2023-10-20 | 9.15 | 9.35 | 9.50 | 0.00 | - | 12 | 839 | 41.14% |
| BX231215C00085000 | 2023-05-24 10:34AM EDT | 2023-12-15 | 8.55 | 10.50 | 11.05 | 0.00 | - | 41 | 132 | 41.09% |
| BX240119C00085000 | 2023-05-26 10:46AM EDT | 2024-01-19 | 11.50 | 11.25 | 11.85 | +0.70 | +6.48% | 1 | 820 | 40.85% |
| BX240621C00085000 | 2023-05-26 12:02PM EDT | 2024-06-21 | 13.80 | 13.75 | 14.35 | +0.30 | +2.22% | 4 | 329 | 38.94% |
| BX250117C00085000 | 2023-05-30 10:29AM EDT | 2025-01-17 | 16.50 | 16.00 | 17.45 | +2.47 | +17.61% | 1 | 349 | 38.63% |
| BX250620C00085000 | 2023-05-26 12:23PM EDT | 2025-06-20 | 17.10 | 16.90 | 17.90 | 0.00 | - | 10 | 136 | 35.39% |
| BX251219C00085000 | 2023-05-30 11:44AM EDT | 2025-12-19 | 18.10 | 17.95 | 19.80 | +0.35 | +1.97% | 17 | 13 | 35.36% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00085000 | 2023-05-30 3:51PM EDT | 2023-06-02 | 0.84 | 0.81 | 0.86 | -0.60 | -41.67% | 81 | 1,085 | 46.92% |
| BX230609P00085000 | 2023-05-30 1:42PM EDT | 2023-06-09 | 2.16 | 1.68 | 1.74 | -0.11 | -4.85% | 33 | 35 | 41.97% |
| BX230616P00085000 | 2023-05-30 3:48PM EDT | 2023-06-16 | 2.24 | 2.30 | 2.36 | -0.66 | -22.76% | 88 | 2,798 | 40.80% |
| BX230623P00085000 | 2023-05-30 3:45PM EDT | 2023-06-23 | 2.60 | 2.59 | 2.74 | -0.59 | -18.50% | 12 | 31 | 38.75% |
| BX230630P00085000 | 2023-05-26 3:36PM EDT | 2023-06-30 | 3.55 | 2.90 | 3.10 | 0.00 | - | 1 | 7 | 37.74% |
| BX230707P00085000 | 2023-05-25 1:13PM EDT | 2023-07-07 | 5.34 | 3.05 | 3.35 | 0.00 | - | - | 1 | 36.38% |
| BX230721P00085000 | 2023-05-30 2:54PM EDT | 2023-07-21 | 4.15 | 4.00 | 4.15 | -0.50 | -10.75% | 38 | 988 | 37.37% |
| BX230818P00085000 | 2023-05-30 2:44PM EDT | 2023-08-18 | 5.60 | 5.35 | 5.50 | -0.28 | -4.76% | 26 | 507 | 38.64% |
| BX230915P00085000 | 2023-05-30 3:04PM EDT | 2023-09-15 | 6.20 | 6.10 | 6.25 | -0.45 | -6.77% | 42 | 1,972 | 37.32% |
| BX231020P00085000 | 2023-05-30 2:10PM EDT | 2023-10-20 | 7.30 | 7.10 | 7.25 | 0.00 | - | 15 | 755 | 37.15% |
| BX231215P00085000 | 2023-05-30 3:13PM EDT | 2023-12-15 | 8.75 | 8.50 | 8.75 | -0.15 | -1.69% | 23 | 232 | 37.50% |
| BX240119P00085000 | 2023-05-18 12:30PM EDT | 2024-01-19 | 10.90 | 8.85 | 9.35 | 0.00 | - | 4 | 2,171 | 36.80% |
| BX240621P00085000 | 2023-05-30 2:54PM EDT | 2024-06-21 | 12.00 | 11.75 | 12.55 | -2.00 | -14.29% | 25 | 889 | 37.81% |
| BX250117P00085000 | 2023-05-30 2:45PM EDT | 2025-01-17 | 14.90 | 14.45 | 14.95 | -1.55 | -9.42% | 88 | 1,421 | 36.08% |
| BX250620P00085000 | 2023-05-25 3:32PM EDT | 2025-06-20 | 17.55 | 16.10 | 17.20 | 0.00 | - | 31 | 438 | 36.91% |
| BX251219P00085000 | 2023-05-24 2:52PM EDT | 2025-12-19 | 19.85 | 17.10 | 19.25 | 0.00 | - | 5 | 28 | 37.02% |
© 2023 Yahoo. Todos los derechos reservados.