U.S. markets closed
F S&P 500
4,995.50 -53.50 (-1.06%) F Dow Jones
37,640.00 -367.00 (-0.97%) F Nasdaq
17,316.50 -230.75 (-1.32%) E-mini Russell 2000 Index Futur
1,933.40 -24.70 (-1.26%) Petróleo
84.98 +2.25 (+2.72%) Oro
2,402.90 +4.90 (+0.20%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 30.65 | 28.40 | 32.80 | -1.85 | -5.69% | 5 | 272 | 69.13% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 101.33% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 30.55 | 33.70 | 0.00 | - | 1 | 3 | 49.68% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 31.85 | 34.10 | 0.00 | - | 1 | 312 | 47.75% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 57.15% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 52.17% |
| BX250117C00090000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 34.20 | 32.95 | 35.10 | -1.43 | -4.01% | 5 | 330 | 42.97% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 34.40 | 36.00 | -5.85 | -14.39% | 20 | 3 | 41.79% |
| BX250620C00090000 | 2024-04-16 11:44AM EDT | 2025-06-20 | 37.64 | 35.45 | 38.15 | 0.00 | - | 1 | 82 | 43.21% |
| BX251219C00090000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 42.22 | 40.35 | 41.35 | 0.00 | - | 5 | 229 | 43.42% |
| BX260116C00090000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 43.40 | 36.75 | 40.10 | 0.00 | - | 2 | 229 | 39.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419P00090000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 62 | 187.50% |
| BX240426P00090000 | 2024-04-12 3:31PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 118.75% |
| BX240503P00090000 | 2024-04-11 11:34AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.15 | 0.00 | - | - | 5 | 66.80% |
| BX240517P00090000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.11 | 0.00 | - | 2 | 26 | 50.29% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.02 | 0.24 | 0.00 | - | 2 | 2 | 51.37% |
| BX240621P00090000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 0.34 | 0.18 | 0.75 | 0.00 | - | 171 | 7,517 | 48.93% |
| BX240719P00090000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 0.69 | 0.54 | 0.93 | 0.00 | - | 25 | 4,114 | 43.07% |
| BX240816P00090000 | 2024-04-12 9:55AM EDT | 2024-08-16 | 1.10 | 1.01 | 1.25 | 0.00 | - | 2 | 2 | 40.82% |
| BX240920P00090000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 2.01 | 1.38 | 1.54 | +0.44 | +28.03% | 1 | 1,742 | 38.14% |
| BX241018P00090000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 1.57 | 1.79 | 1.91 | 0.00 | - | 1 | 723 | 37.51% |
| BX241115P00090000 | 2024-04-12 10:49AM EDT | 2024-11-15 | 2.63 | 0.98 | 2.56 | 0.00 | - | 1 | 478 | 38.50% |
| BX241220P00090000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 2.76 | 2.69 | 2.93 | -0.29 | -9.51% | 34 | 121 | 37.42% |
| BX250117P00090000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.25 | +0.14 | +4.73% | 2 | 2,810 | 36.84% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 3.10 | 4.15 | 0.00 | - | 1 | 32 | 36.55% |
| BX250620P00090000 | 2024-04-10 10:49AM EDT | 2025-06-20 | 4.50 | 5.05 | 5.40 | 0.00 | - | 10 | 370 | 36.27% |
| BX251219P00090000 | 2024-04-12 10:01AM EDT | 2025-12-19 | 7.15 | 7.00 | 7.80 | 0.00 | - | 1 | 188 | 36.15% |
| BX260116P00090000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 7.45 | 7.40 | 8.40 | -0.61 | -7.57% | 100 | 375 | 36.70% |
© 2024 Yahoo. Todos los derechos reservados.