BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00090000 | 2023-05-30 3:43PM EDT | 2023-06-02 | 0.35 | 0.30 | 0.38 | -0.07 | -16.67% | 1,340 | 3,855 | 49.02% |
| BX230609C00090000 | 2023-05-30 3:11PM EDT | 2023-06-09 | 1.12 | 1.00 | 1.12 | +0.07 | +6.67% | 1,227 | 3,215 | 43.31% |
| BX230616C00090000 | 2023-05-30 3:32PM EDT | 2023-06-16 | 1.60 | 1.53 | 1.68 | +0.04 | +2.56% | 133 | 5,466 | 41.63% |
| BX230623C00090000 | 2023-05-30 9:59AM EDT | 2023-06-23 | 2.00 | 1.83 | 2.05 | +0.19 | +10.50% | 13 | 118 | 39.53% |
| BX230630C00090000 | 2023-05-30 2:41PM EDT | 2023-06-30 | 2.17 | 2.20 | 2.45 | +0.02 | +0.93% | 32 | 93 | 38.98% |
| BX230707C00090000 | 2023-05-30 1:00PM EDT | 2023-07-07 | 2.45 | 2.46 | 2.81 | +0.94 | +62.25% | 5 | 1 | 38.57% |
| BX230721C00090000 | 2023-05-30 3:36PM EDT | 2023-07-21 | 3.65 | 3.50 | 3.70 | +0.28 | +8.31% | 218 | 2,235 | 39.99% |
| BX230818C00090000 | 2023-05-30 2:33PM EDT | 2023-08-18 | 4.30 | 4.50 | 4.65 | -0.28 | -6.11% | 28 | 929 | 38.21% |
| BX230915C00090000 | 2023-05-30 1:58PM EDT | 2023-09-15 | 5.50 | 5.45 | 5.60 | +0.55 | +11.11% | 33 | 2,483 | 37.99% |
| BX231020C00090000 | 2023-05-30 1:56PM EDT | 2023-10-20 | 6.42 | 6.80 | 6.95 | +0.05 | +0.78% | 5 | 351 | 39.28% |
| BX231215C00090000 | 2023-05-26 12:26PM EDT | 2023-12-15 | 8.00 | 8.00 | 8.45 | 0.00 | - | 10 | 937 | 39.20% |
| BX240119C00090000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 8.80 | 8.80 | 9.30 | 0.00 | - | 63 | 3,097 | 39.22% |
| BX240621C00090000 | 2023-05-23 11:09AM EDT | 2024-06-21 | 11.21 | 11.35 | 12.10 | 0.00 | - | 2 | 243 | 38.36% |
| BX250117C00090000 | 2023-05-30 9:49AM EDT | 2025-01-17 | 14.04 | 13.80 | 14.50 | +0.24 | +1.74% | 15 | 446 | 36.37% |
| BX250620C00090000 | 2023-05-16 3:05PM EDT | 2025-06-20 | 12.44 | 14.80 | 16.10 | 0.00 | - | 4 | 54 | 35.71% |
| BX251219C00090000 | 2023-05-23 2:47PM EDT | 2025-12-19 | 14.55 | 15.85 | 16.95 | 0.00 | - | 2 | 19 | 33.60% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00090000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 4.30 | 3.75 | 4.00 | -0.35 | -7.53% | 5 | 58 | 50.00% |
| BX230609P00090000 | 2023-05-30 1:16PM EDT | 2023-06-09 | 5.27 | 4.45 | 4.60 | +0.03 | +0.57% | 7 | 92 | 40.87% |
| BX230616P00090000 | 2023-05-30 3:03PM EDT | 2023-06-16 | 5.10 | 4.85 | 5.05 | -0.55 | -9.73% | 21 | 2,424 | 38.23% |
| BX230623P00090000 | 2023-05-23 1:02PM EDT | 2023-06-23 | 6.92 | 5.15 | 5.35 | 0.00 | - | 2 | 78 | 35.89% |
| BX230630P00090000 | 2023-05-30 2:19PM EDT | 2023-06-30 | 5.95 | 5.45 | 5.70 | -1.76 | -22.83% | 3 | 2 | 35.32% |
| BX230707P00090000 | 2023-05-30 3:32PM EDT | 2023-07-07 | 5.75 | 5.50 | 5.95 | -2.10 | -26.75% | 50 | 2 | 34.28% |
| BX230721P00090000 | 2023-05-30 3:36PM EDT | 2023-07-21 | 6.60 | 6.45 | 6.60 | -0.45 | -6.38% | 41 | 885 | 34.50% |
| BX230818P00090000 | 2023-05-30 1:22PM EDT | 2023-08-18 | 8.45 | 7.85 | 7.95 | -0.45 | -5.06% | 24 | 1,063 | 36.35% |
| BX230915P00090000 | 2023-05-30 10:49AM EDT | 2023-09-15 | 9.00 | 8.55 | 8.70 | -0.05 | -0.55% | 26 | 1,517 | 35.33% |
| BX231020P00090000 | 2023-05-30 12:32PM EDT | 2023-10-20 | 10.00 | 9.55 | 9.65 | 0.00 | - | 14 | 1,327 | 35.12% |
| BX231215P00090000 | 2023-05-26 12:02PM EDT | 2023-12-15 | 11.00 | 10.90 | 11.40 | -0.56 | -4.84% | 1 | 656 | 36.66% |
| BX240119P00090000 | 2023-05-26 2:59PM EDT | 2024-01-19 | 11.95 | 11.25 | 12.00 | 0.00 | - | 1 | 4,219 | 35.99% |
| BX240621P00090000 | 2023-05-26 10:35AM EDT | 2024-06-21 | 15.00 | 13.80 | 14.80 | 0.00 | - | 1 | 767 | 35.84% |
| BX250117P00090000 | 2023-05-30 2:45PM EDT | 2025-01-17 | 17.40 | 16.90 | 17.45 | -1.80 | -9.38% | 7 | 1,894 | 34.91% |
| BX250620P00090000 | 2023-05-08 2:59PM EDT | 2025-06-20 | 22.39 | 18.60 | 19.50 | 0.00 | - | 1 | 62 | 35.33% |
| BX251219P00090000 | 2023-05-23 2:15PM EDT | 2025-12-19 | 21.72 | 19.35 | 22.05 | 0.00 | - | 1 | 36 | 36.43% |
© 2023 Yahoo. Todos los derechos reservados.