U.S. markets open in 4 hours
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,553.00 -127.00 (-0.33%) F Nasdaq
17,514.50 -150.00 (-0.85%) E-mini Russell 2000 Index Futur
2,018.50 +11.70 (+0.58%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,338.40 0.00 (0.00%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 0 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| 42.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.76 | 0.00 | - | 34 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 1,253 | 0 |
| 34.80 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
| 37.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 42.22 | 0.00 | - | 5 | 229 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 2 | 229 | 2026-01-16 | 6.60 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. Todos los derechos reservados.