BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00095000 | 2023-05-30 11:22AM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 520 | 106 | 43.75% |
| BX230609C00095000 | 2023-05-30 12:45PM EDT | 2023-06-09 | 0.17 | 0.14 | 0.20 | -0.08 | -32.00% | 43 | 100 | 39.94% |
| BX230616C00095000 | 2023-05-30 1:35PM EDT | 2023-06-16 | 0.43 | 0.38 | 0.43 | -0.08 | -15.69% | 50 | 4,158 | 38.14% |
| BX230623C00095000 | 2023-05-30 10:05AM EDT | 2023-06-23 | 0.60 | 0.54 | 0.63 | +0.09 | +17.65% | 8 | 529 | 36.38% |
| BX230630C00095000 | 2023-05-30 1:17PM EDT | 2023-06-30 | 0.77 | 0.74 | 0.87 | -0.12 | -13.48% | 4 | 43 | 35.89% |
| BX230707C00095000 | 2023-05-26 3:18PM EDT | 2023-07-07 | 1.10 | 0.89 | 1.06 | -0.05 | -4.35% | 3 | 8 | 34.99% |
| BX230721C00095000 | 2023-05-30 1:29PM EDT | 2023-07-21 | 1.64 | 1.63 | 1.68 | -0.12 | -6.82% | 262 | 2,298 | 36.28% |
| BX230818C00095000 | 2023-05-30 1:49PM EDT | 2023-08-18 | 2.50 | 2.44 | 2.54 | -0.14 | -5.30% | 41 | 833 | 35.68% |
| BX230915C00095000 | 2023-05-30 11:42AM EDT | 2023-09-15 | 3.40 | 3.25 | 3.40 | -0.10 | -2.86% | 13 | 3,355 | 35.89% |
| BX231020C00095000 | 2023-05-26 2:35PM EDT | 2023-10-20 | 4.63 | 4.45 | 4.60 | +0.07 | +1.54% | 1 | 515 | 37.19% |
| BX231215C00095000 | 2023-05-24 2:30PM EDT | 2023-12-15 | 5.79 | 5.60 | 5.90 | +0.99 | +20.62% | 39 | 166 | 36.88% |
| BX240119C00095000 | 2023-05-30 10:33AM EDT | 2024-01-19 | 6.96 | 6.40 | 6.65 | +0.36 | +5.45% | 11 | 2,302 | 36.82% |
| BX240621C00095000 | 2023-05-26 9:48AM EDT | 2024-06-21 | 8.60 | 8.95 | 9.35 | 0.00 | - | 2 | 340 | 36.33% |
| BX250117C00095000 | 2023-05-30 1:56PM EDT | 2025-01-17 | 11.72 | 11.40 | 12.00 | +1.49 | +14.57% | 5 | 384 | 35.32% |
| BX250620C00095000 | 2023-04-28 2:16PM EDT | 2025-06-20 | 15.68 | 11.75 | 14.15 | 0.00 | - | 1 | 13 | 35.87% |
| BX251219C00095000 | 2023-05-26 10:45AM EDT | 2025-12-19 | 14.05 | 13.50 | 15.20 | 0.00 | - | 1 | 12 | 34.11% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00095000 | 2023-05-26 10:00AM EDT | 2023-06-02 | 11.40 | 9.40 | 9.65 | 0.00 | - | 1 | 0 | 76.66% |
| BX230609P00095000 | 2023-05-26 9:46AM EDT | 2023-06-09 | 11.23 | 9.45 | 9.80 | 0.00 | - | 1 | 1 | 54.83% |
| BX230616P00095000 | 2023-05-26 12:02PM EDT | 2023-06-16 | 9.76 | 9.60 | 9.75 | 0.00 | - | 22 | 653 | 41.75% |
| BX230630P00095000 | 2023-05-16 10:21AM EDT | 2023-06-30 | 14.10 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 36.79% |
| BX230721P00095000 | 2023-05-17 1:50PM EDT | 2023-07-21 | 11.50 | 10.45 | 10.70 | 0.00 | - | 1 | 82 | 34.84% |
| BX230818P00095000 | 2023-05-26 11:41AM EDT | 2023-08-18 | 12.15 | 11.70 | 11.85 | 0.00 | - | 14 | 397 | 36.68% |
| BX230915P00095000 | 2023-05-30 9:39AM EDT | 2023-09-15 | 11.85 | 12.25 | 12.40 | -2.40 | -16.84% | 1 | 805 | 34.91% |
| BX231020P00095000 | 2023-05-30 1:45PM EDT | 2023-10-20 | 13.15 | 13.05 | 13.25 | -1.40 | -9.62% | 20 | 228 | 34.65% |
| BX231215P00095000 | 2023-05-25 2:52PM EDT | 2023-12-15 | 15.90 | 14.35 | 14.60 | 0.00 | - | 1 | 59 | 34.99% |
| BX240119P00095000 | 2023-05-30 1:08PM EDT | 2024-01-19 | 15.15 | 14.65 | 15.15 | -1.10 | -6.77% | 13 | 742 | 34.35% |
| BX240621P00095000 | 2023-05-24 12:33PM EDT | 2024-06-21 | 19.79 | 17.45 | 17.80 | 0.00 | - | 1 | 280 | 34.31% |
| BX250117P00095000 | 2023-05-30 10:28AM EDT | 2025-01-17 | 20.10 | 20.25 | 20.55 | +1.10 | +5.79% | 1 | 1,082 | 33.94% |
| BX250620P00095000 | 2023-03-23 1:57PM EDT | 2025-06-20 | 25.00 | 20.50 | 21.85 | 0.00 | - | 1 | 49 | 32.92% |
| BX251219P00095000 | 2023-05-24 3:23PM EDT | 2025-12-19 | 25.35 | 23.30 | 24.85 | 0.00 | - | 19 | 24 | 35.03% |
© 2023 Yahoo. Todos los derechos reservados.