U.S. markets open in 7 hours 14 minutes
F S&P 500
5,069.00 -38.50 (-0.75%) F Dow Jones
38,585.00 -95.00 (-0.25%) F Nasdaq
17,424.50 -240.00 (-1.36%) E-mini Russell 2000 Index Futur
2,007.90 +1.10 (+0.05%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,330.40 -8.00 (-0.34%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00095000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BX250321C00095000 | 2024-04-18 2:28PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250620C00095000 | 2024-04-03 1:42PM EDT | 2025-06-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX251219C00095000 | 2024-04-18 11:05AM EDT | 2025-12-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00095000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00095000 | 2024-04-19 12:49PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BX240503P00095000 | 2024-04-22 12:46PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BX240517P00095000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BX240524P00095000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240531P00095000 | 2024-04-18 2:06PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240621P00095000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719P00095000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816P00095000 | 2024-04-23 11:57AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00095000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX241018P00095000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220P00095000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250117P00095000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250321P00095000 | 2024-04-24 1:23PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX251219P00095000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116P00095000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.