Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 126 | 329 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 939 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-05-17 | 0.10 | -0.03 | -23.08% | 15 | 255 |
| 26.15 | 0.00 | - | 5 | 351 | 2024-06-21 | 0.57 | +0.02 | +3.64% | 1 | 4,367 |
| 35.16 | 0.00 | - | - | 1 | 2024-07-19 | 1.08 | +0.08 | +8.00% | 1 | 137 |
| - | - | - | - | - | 2024-08-16 | 1.69 | -0.01 | -0.59% | 20 | 11 |
| 30.25 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.27 | 0.00 | - | 12 | 470 |
| 35.70 | 0.00 | - | 1 | 89 | 2024-10-18 | 2.61 | 0.00 | - | 2 | 893 |
| 34.90 | 0.00 | - | 15 | 28 | 2024-11-15 | 3.20 | +0.15 | +4.92% | 2 | 99 |
| 31.95 | 0.00 | - | 2 | 49 | 2024-12-20 | 3.72 | +0.42 | +12.73% | 1 | 223 |
| 30.10 | 0.00 | - | 27 | 703 | 2025-01-17 | 4.11 | +0.17 | +4.31% | 1 | 2,302 |
| - | - | - | - | - | 2025-03-21 | 4.78 | -0.12 | -2.45% | 2 | 171 |
| 37.55 | 0.00 | - | 10 | 132 | 2025-06-20 | 6.55 | 0.00 | - | 22 | 458 |
| 34.90 | 0.00 | - | 2 | 41 | 2025-12-19 | 9.00 | +1.40 | +18.42% | 1 | 436 |
| 34.40 | -0.72 | -2.05% | 9 | 43 | 2026-01-16 | 9.00 | +0.10 | +1.12% | 1 | 969 |
© 2024 Yahoo. Todos los derechos reservados.