U.S. markets open in 5 hours 49 minutes

Brambles Limited (BXBLY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.34-0.25 (-1.60%)
Al cierre: 3:58p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 de oct. de 202115.4415.4415.3315.3415.3434,100
20 de oct. de 202115.3015.6215.3015.5915.5957,700
19 de oct. de 202114.9815.2214.9815.1815.18127,600
18 de oct. de 202114.8814.9914.8814.9614.9681,300
15 de oct. de 202115.0415.1115.0415.1015.10126,600
14 de oct. de 202115.1415.1414.9414.9514.9570,700
13 de oct. de 202114.3814.9514.3814.9514.9539,100
12 de oct. de 202115.6315.6315.0215.0515.0595,300
11 de oct. de 202114.9815.0014.8814.8814.8867,400
08 de oct. de 202115.3315.3715.2515.3115.3158,400
07 de oct. de 202115.3215.3615.2015.3015.3073,000
06 de oct. de 202115.2315.2614.7315.2315.2351,900
05 de oct. de 202115.3415.4615.2715.3215.32129,800
04 de oct. de 202115.1115.4315.1115.2315.2394,900
01 de oct. de 202115.4215.4215.2415.3315.3376,800
30 de sep. de 202115.4415.5215.2815.3915.3971,500
29 de sep. de 202115.2015.3915.2015.3415.3458,700
28 de sep. de 202115.4015.4915.2115.3215.32132,400
27 de sep. de 202115.6115.7515.6115.7415.7469,200
24 de sep. de 202115.6415.8015.6415.7415.7456,100
23 de sep. de 202115.9416.2015.9416.1816.1849,900
22 de sep. de 202115.5016.0915.5016.0216.0248,400
21 de sep. de 202116.2416.2816.0416.1616.1685,900
20 de sep. de 202115.9815.9815.7915.8915.8961,800
17 de sep. de 202116.3116.4016.2016.2516.2539,000
16 de sep. de 202116.1616.3016.1216.2116.2137,600
15 de sep. de 202116.1816.2616.1316.2316.2332,000
14 de sep. de 202116.7516.7616.4116.4316.4333,700
13 de sep. de 202117.5218.3517.5217.8117.8121,700
10 de sep. de 202118.8518.8518.1518.2018.2091,600
09 de sep. de 202118.4718.4817.9218.0618.0634,900
08 de sep. de 202118.6718.7718.2018.2018.2084,200
07 de sep. de 202118.5019.2718.4118.8318.8331,400
07 de sep. de 20210.206 Dividendo
03 de sep. de 202118.0918.2418.0818.2118.0023,100
02 de sep. de 202117.9818.0217.9818.0217.8249,300
01 de sep. de 202117.9918.0017.8917.8917.6924,200
31 de ago. de 202117.9817.9917.7017.7617.5619,300
30 de ago. de 202117.5218.0717.3617.8317.6339,000
27 de ago. de 202117.4917.5117.2817.4717.2722,400
26 de ago. de 202117.3917.7517.1817.2217.0334,700
25 de ago. de 202117.3117.7117.2617.3217.1226,300
24 de ago. de 202117.8218.5017.7417.8117.6141,300
23 de ago. de 202117.9317.9617.8017.9517.7524,200
20 de ago. de 202117.7917.8017.6717.8017.6016,200
19 de ago. de 202117.7217.7617.6217.7017.5016,700
18 de ago. de 202118.0318.0417.5217.5217.3220,000
17 de ago. de 202117.4517.7217.3217.7217.5237,900
16 de ago. de 202117.6017.6117.3917.4317.2327,000
13 de ago. de 202117.3117.5417.3017.5117.3151,700
12 de ago. de 202117.4717.8117.1217.3117.1115,600
11 de ago. de 202116.9817.1716.9717.1716.9815,500
10 de ago. de 202117.0917.1016.8617.0716.8848,000
09 de ago. de 202116.9217.5316.9117.0616.8712,200
06 de ago. de 202117.4317.4417.1317.2217.0333,800
05 de ago. de 202117.2617.2717.1317.1917.0017,900
04 de ago. de 202117.3217.3317.0917.2017.0146,000
03 de ago. de 202116.6117.3416.6117.2417.0424,900
02 de ago. de 202117.0717.3217.0617.1716.9814,100
30 de jul. de 202117.0317.2817.0317.2117.0239,100
29 de jul. de 202117.4217.4417.3617.4117.2116,900
28 de jul. de 202117.1517.2317.1317.2217.0317,200
27 de jul. de 202117.0717.2917.0517.1416.9515,300
26 de jul. de 202117.1817.2417.1617.2417.0419,600
23 de jul. de 202116.6317.2616.6317.2617.0629,700
22 de jul. de 202117.1117.1116.8916.9416.7562,900
21 de jul. de 202117.0217.1516.8517.0616.8718,300
20 de jul. de 202117.0517.1916.8517.1416.9546,600
19 de jul. de 202117.0017.0016.6616.7016.5121,600
16 de jul. de 202116.8916.9016.7016.7716.5828,000
15 de jul. de 202117.1117.1116.9716.9716.7819,300
14 de jul. de 202117.7917.8017.2617.2617.0624,200
13 de jul. de 202116.7917.2116.7917.2017.0149,900
12 de jul. de 202117.6817.6817.0517.0816.8925,700
09 de jul. de 202117.3017.3517.2317.2717.0732,400
08 de jul. de 202117.4017.4117.0617.0716.8841,700
07 de jul. de 202117.4117.4217.2617.2717.0752,500
06 de jul. de 202117.2017.4117.1317.2317.0435,300
02 de jul. de 202117.2317.3017.1417.2517.0522,600
01 de jul. de 202117.1017.1116.9216.9716.7814,800
30 de jun. de 202117.2917.3017.1717.2317.0423,500
29 de jun. de 202117.1317.2417.0817.1816.9933,800
28 de jun. de 202116.8417.1216.8417.1216.9317,100
25 de jun. de 202116.8317.1916.8317.0916.9014,400
24 de jun. de 202116.7916.9716.7916.9116.7216,900
23 de jun. de 202117.0817.0916.8416.9316.7423,100
22 de jun. de 202117.2617.2716.9717.2017.0136,900
21 de jun. de 202117.0917.2416.9717.2417.041,000,500
18 de jun. de 202117.0817.1916.9717.0516.8618,700
17 de jun. de 202117.4217.5317.3617.4517.2516,700
16 de jun. de 202117.6417.6417.2917.3417.1420,500
15 de jun. de 202117.5217.5317.3217.4117.2131,200
14 de jun. de 202117.3617.5317.3617.5117.3119,500
11 de jun. de 202117.4517.5017.3817.4017.2015,800
10 de jun. de 202117.4617.4817.3817.4817.2826,800
09 de jun. de 202117.3017.3917.1917.2917.0916,900
08 de jun. de 202117.3417.4417.2817.3917.1932,500
07 de jun. de 202117.0517.1817.0517.1616.9711,900
04 de jun. de 202117.0017.1116.8917.0216.8321,700
03 de jun. de 202116.6116.6416.5516.6016.4119,700
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...