U.S. markets closed

Brambles Limited (BXBLY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.28+0.40 (+2.69%)
Al cierre: 03:46PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202215.3315.3315.0815.2815.2850,100
30 jun 202215.0715.0914.7714.8814.8839,500
29 jun 202215.0615.1314.9615.1315.13141,300
28 jun 202215.2415.3015.0415.1915.19185,900
27 jun 202215.1615.2415.0715.2415.2483,900
24 jun 202215.1415.3515.1415.3515.3545,800
23 jun 202214.9014.9014.6314.7614.7664,700
22 jun 202214.6514.7914.5614.5614.5676,300
21 jun 202215.2215.2214.8514.8714.8784,800
17 jun 202214.8914.8914.2714.3814.3859,000
16 jun 202214.4814.9214.4814.8014.80106,400
15 jun 202214.8315.3414.8315.0315.0377,200
14 jun 202214.4314.4914.3314.4514.45100,500
13 jun 202214.7114.8614.3714.5314.5351,600
10 jun 202214.9515.0514.8715.0415.0436,300
09 jun 202215.6015.6215.3215.3615.3623,800
08 jun 202215.6815.7515.6215.6715.6722,700
07 jun 202215.5815.7415.5415.7315.7330,100
06 jun 202215.8616.0415.7915.9115.9116,800
03 jun 202215.8615.9315.6715.6915.6970,700
02 jun 202215.7516.1015.6915.8815.8839,700
01 jun 202216.0416.0415.6515.8115.8125,500
31 may 202215.6915.8215.5915.6615.6634,300
27 may 202215.5815.9515.5815.9515.9522,800
26 may 202215.6515.8815.6415.8115.8129,700
25 may 202215.7316.0015.6615.8015.8059,900
24 may 202215.9815.9915.8015.9915.9955,400
23 may 202216.1416.2316.0916.1216.1230,900
20 may 202215.9415.9415.7015.8415.8428,900
19 may 202215.7515.7815.6415.7115.7126,900
18 may 202215.7015.7015.2215.2515.2515,700
17 may 202215.0515.2514.9615.1815.1846,400
16 may 202216.1516.2115.1115.2015.20186,500
13 may 202214.4214.6014.3614.5014.5059,500
12 may 202214.0714.2914.0314.1814.1870,100
11 may 202214.6914.7814.4614.5314.5371,600
10 may 202214.1515.1214.1514.4914.4974,700
09 may 202215.0515.0514.4314.5114.5172,500
06 may 202214.7614.8814.7314.8314.8375,300
05 may 202215.0415.1314.7414.9114.9165,800
04 may 202215.3015.5815.0315.5815.5843,200
03 may 202215.4615.4614.9415.1015.1048,000
02 may 202214.9614.9614.7014.8614.8654,100
29 abr 202215.5015.5014.8314.8314.8340,900
28 abr 202215.1015.1014.8615.0615.0648,500
27 abr 202214.8914.9414.7014.8314.8365,500
26 abr 202215.1815.2514.9214.9214.92102,200
25 abr 202215.5015.5014.8915.2615.2630,500
22 abr 202215.6915.6915.3815.4015.4033,500
21 abr 202216.0316.2315.6015.7215.7238,600
20 abr 202214.9415.0114.8914.9214.92105,400
19 abr 202214.6914.7914.6014.7914.7953,400
18 abr 202214.7615.2614.6214.8614.8642,400
14 abr 202215.7115.7114.8314.9214.9227,400
13 abr 202214.7614.8514.7114.8214.8232,800
12 abr 202214.9415.1214.6814.7414.7446,800
11 abr 202214.4414.8914.4414.6914.6925,900
08 abr 202215.2615.2614.2814.7914.7941,000
07 abr 202214.7114.7114.5814.6814.6858,500
06 abr 202214.5814.5814.4114.5214.5238,100
05 abr 202215.0015.0314.7414.8014.8028,400
04 abr 202214.8614.9314.7614.8514.8547,300
01 abr 202214.7814.7814.6814.7214.72114,600
31 mar 202214.8415.1314.7514.7514.7526,600
30 mar 202214.9715.0414.9414.9814.9822,000
29 mar 202214.8614.9114.7714.9114.9136,400
28 mar 202214.7114.7214.6514.7114.7128,900
25 mar 202214.5114.6214.5114.6214.6252,000
24 mar 202214.2114.4114.2114.4014.4032,900
23 mar 202214.1814.3214.1714.2814.2847,200
22 mar 202214.4314.5314.4314.4914.4939,900
21 mar 202214.5014.6014.4114.5414.5439,000
18 mar 202214.4314.6314.4314.6114.6143,600
17 mar 202214.6214.6314.4814.5514.5545,800
16 mar 202214.5714.7414.3314.6614.6649,400
15 mar 202214.1714.3414.1114.2814.2896,300
14 mar 202214.1714.2513.9914.0314.0349,000
11 mar 202214.3014.3014.1614.1914.1948,900
10 mar 202214.3714.5114.3714.4714.47114,500
09 mar 202213.7514.4613.7514.3414.34104,000
09 mar 20220.215 Dividendo
08 mar 202214.4614.5514.3114.4114.1993,900
07 mar 202214.7514.9214.6014.7014.48127,600
04 mar 202214.7914.9614.7514.9614.7443,200
03 mar 202214.8414.8414.6214.6914.4769,800
02 mar 202214.8415.0214.7814.9414.7279,400
01 mar 202214.7714.7714.3814.4014.19136,200
28 feb 202214.4014.5314.3614.4714.25124,500
25 feb 202213.8914.6013.8914.3714.16131,300
24 feb 202213.7514.5613.7514.1413.9390,800
23 feb 202214.2214.5814.2214.4214.2097,400
22 feb 202214.6614.6614.4114.5814.36114,000
18 feb 202214.3614.5714.3614.4414.2238,400
17 feb 202213.9814.9613.9814.3214.1173,600
16 feb 202214.7514.7514.2414.3814.1749,300
15 feb 202214.8214.8214.1714.3514.14204,500
14 feb 202213.2213.3813.1113.2813.08118,500
11 feb 202213.5813.6413.2913.3913.1964,300
10 feb 202213.6313.8413.5413.5713.37109,000
09 feb 202213.8213.8513.7713.8413.63185,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...