U.S. markets closed

Brambles Limited (BXBLY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.85-0.21 (-1.49%)
Al cierre: 03:46PM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 de ene. de 202214.0714.4513.8113.8513.85177,847
25 de ene. de 202214.4514.4513.8314.0614.06156,200
24 de ene. de 202213.9914.2513.8214.2514.25130,500
21 de ene. de 202214.1514.5114.1514.3414.34458,500
20 de ene. de 202214.8214.9014.2314.3414.341,127,400
19 de ene. de 202215.1715.2115.0815.0815.0867,100
18 de ene. de 202214.9315.3514.8914.9814.9893,800
14 de ene. de 202215.1615.3015.0115.1315.1349,900
13 de ene. de 202214.9215.6214.9215.4715.4726,900
12 de ene. de 202215.3015.3815.2715.3815.3854,200
11 de ene. de 202214.6415.6514.6415.3215.32124,100
10 de ene. de 202215.0415.2014.9615.1315.1368,200
07 de ene. de 202215.3915.3915.2715.3915.3954,900
06 de ene. de 202215.3915.4415.3515.4215.4265,300
05 de ene. de 202216.0516.1915.8415.8815.8856,600
04 de ene. de 202215.6815.7515.5515.6815.68181,400
03 de ene. de 202215.5015.6315.3415.4815.4878,200
31 de dic. de 202115.4715.7715.4115.5415.5424,800
30 de dic. de 202115.6315.7015.6215.6815.6870,700
29 de dic. de 202115.5815.6415.5315.6015.6033,700
28 de dic. de 202115.1715.5915.1715.4415.4416,900
27 de dic. de 202115.6115.9115.3215.5015.5041,100
23 de dic. de 202115.3915.4815.3515.4615.4660,800
22 de dic. de 202115.3215.3315.2515.2815.2851,000
21 de dic. de 202115.2715.4415.0815.1815.18205,600
20 de dic. de 202114.9815.3014.9214.9614.9676,800
17 de dic. de 202115.6315.6314.9115.2115.2163,400
16 de dic. de 202115.3515.3915.2615.3115.3137,200
15 de dic. de 202114.6615.2014.6615.2015.2061,300
14 de dic. de 202115.0915.1014.9915.0415.04131,700
13 de dic. de 202115.0515.0514.9414.9614.9676,100
10 de dic. de 202115.3515.3515.0815.1515.1593,100
09 de dic. de 202114.8715.0814.8715.0415.0458,500
08 de dic. de 202114.8414.8914.8114.8614.8651,500
07 de dic. de 202114.9415.0214.9014.9414.94137,600
06 de dic. de 202114.5814.6314.5614.5814.58133,200
03 de dic. de 202114.3114.3314.1614.2814.2881,000
02 de dic. de 202114.6114.6113.6814.1814.18214,200
01 de dic. de 202114.2314.2814.0114.0114.01130,000
30 de nov. de 202114.0914.2613.8814.1514.15294,100
29 de nov. de 202114.2014.4514.2014.3614.36220,900
26 de nov. de 202114.4214.9314.3714.4414.4445,600
24 de nov. de 202114.9015.1714.8714.9314.9355,000
23 de nov. de 202115.3515.3514.9615.2415.2466,200
22 de nov. de 202115.0615.1915.0615.1015.1085,000
19 de nov. de 202115.0215.0414.9514.9914.9952,100
18 de nov. de 202115.1015.1615.0515.1415.1475,200
17 de nov. de 202115.2415.2515.1815.2215.2249,200
16 de nov. de 202115.2815.2815.2115.2315.2349,500
15 de nov. de 202115.3315.3715.2815.2815.2865,500
12 de nov. de 202115.0715.1715.0715.1715.1739,600
11 de nov. de 202115.1215.1515.0615.0815.0863,500
10 de nov. de 202115.3415.3515.1815.2015.2053,800
09 de nov. de 202115.4015.4315.3015.3715.3769,400
08 de nov. de 202115.4015.4515.3715.4515.4553,200
05 de nov. de 202115.4415.4615.4015.4615.4652,900
04 de nov. de 202115.3415.4015.3215.4015.4046,200
03 de nov. de 202115.2315.3415.1615.3415.3463,300
02 de nov. de 202115.2315.2415.0915.1015.10137,800
01 de nov. de 202115.4315.4315.2315.2615.2671,900
29 de oct. de 202115.1715.1815.0515.1815.1841,900
28 de oct. de 202115.3915.5015.3915.5015.5045,800
27 de oct. de 202115.1515.2915.1515.2415.2419,100
26 de oct. de 202115.2515.3415.1815.2515.2589,200
25 de oct. de 202115.3715.4115.3315.3515.3562,100
22 de oct. de 202115.4115.4215.2615.3315.3344,100
21 de oct. de 202115.4415.4415.3315.3415.3434,100
20 de oct. de 202115.3015.6215.3015.5915.5957,700
19 de oct. de 202114.9815.2214.9815.1815.18127,600
18 de oct. de 202114.8814.9914.8814.9614.9681,300
15 de oct. de 202115.0415.1115.0415.1015.10126,600
14 de oct. de 202115.1415.1414.9414.9514.9570,700
13 de oct. de 202114.3814.9514.3814.9514.9539,100
12 de oct. de 202115.6315.6315.0215.0515.0595,300
11 de oct. de 202114.9815.0014.8814.8814.8867,400
08 de oct. de 202115.3315.3715.2515.3115.3158,400
07 de oct. de 202115.3215.3615.2015.3015.3073,000
06 de oct. de 202115.2315.2614.7315.2315.2351,900
05 de oct. de 202115.3415.4615.2715.3215.32129,800
04 de oct. de 202115.1115.4315.1115.2315.2394,900
01 de oct. de 202115.4215.4215.2415.3315.3376,800
30 de sep. de 202115.4415.5215.2815.3915.3971,500
29 de sep. de 202115.2015.3915.2015.3415.3458,700
28 de sep. de 202115.4015.4915.2115.3215.32132,400
27 de sep. de 202115.6115.7515.6115.7415.7469,200
24 de sep. de 202115.6415.8015.6415.7415.7456,100
23 de sep. de 202115.9416.2015.9416.1816.1849,900
22 de sep. de 202115.5016.0915.5016.0216.0248,400
21 de sep. de 202116.2416.2816.0416.1616.1685,900
20 de sep. de 202115.9815.9815.7915.8915.8961,800
17 de sep. de 202116.3116.4016.2016.2516.2539,000
16 de sep. de 202116.1616.3016.1216.2116.2137,600
15 de sep. de 202116.1816.2616.1316.2316.2332,000
14 de sep. de 202116.7516.7616.4116.4316.4333,700
13 de sep. de 202117.5218.3517.5217.8117.8121,700
10 de sep. de 202118.8518.8518.1518.2018.2091,600
09 de sep. de 202118.4718.4817.9218.0618.0634,900
08 de sep. de 202118.6718.7718.2018.2018.2084,200
07 de sep. de 202118.5019.2718.4118.8318.8331,400
07 de sep. de 20210.206 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...