U.S. markets close in 4 hours 35 minutes

Broadway Financial Corporation (BYFC)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.990.00 (0.00%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 20245.615.995.995.995.99399
26 mar 20245.656.085.655.955.958,500
25 mar 20245.826.175.815.905.908,000
22 mar 20246.006.006.006.006.001,600
21 mar 20246.126.215.616.076.0723,800
20 mar 20245.825.825.825.825.821,100
19 mar 20246.026.105.885.885.885,500
18 mar 20246.046.135.625.785.783,200
15 mar 20245.605.885.605.885.882,400
14 mar 20245.655.655.615.615.613,100
13 mar 20245.565.655.565.565.561,200
12 mar 20245.625.725.595.595.594,900
11 mar 20245.725.725.605.705.703,000
08 mar 20245.645.855.615.615.618,100
07 mar 20245.625.755.625.645.644,800
06 mar 20245.655.705.625.625.624,000
05 mar 20245.655.685.655.665.663,500
04 mar 20245.675.705.655.665.665,700
01 mar 20245.675.805.675.675.672,800
29 feb 20245.685.845.665.845.8412,200
28 feb 20245.855.855.685.685.6811,000
27 feb 20245.855.905.855.875.874,200
26 feb 20245.966.055.835.865.862,900
23 feb 20246.006.005.905.905.90600
22 feb 20245.915.955.855.895.899,800
21 feb 20245.986.055.925.995.997,700
20 feb 20245.926.025.926.016.013,800
16 feb 20246.096.155.915.965.9616,900
15 feb 20246.156.346.086.256.255,300
14 feb 20246.126.296.126.296.291,600
13 feb 20246.096.386.086.356.351,900
12 feb 20246.076.406.076.296.293,900
09 feb 20246.036.296.036.296.296,200
08 feb 20246.126.136.056.086.081,900
07 feb 20246.066.256.006.246.243,600
06 feb 20246.106.306.026.206.202,500
05 feb 20246.256.346.026.246.242,800
02 feb 20246.286.376.046.286.283,400
01 feb 20246.106.256.036.246.244,500
31 ene 20246.096.246.086.106.103,400
30 ene 20246.396.396.096.266.262,100
29 ene 20246.016.246.016.216.213,900
26 ene 20246.346.406.006.356.3512,500
25 ene 20246.256.256.216.256.256,000
24 ene 20246.186.256.166.256.256,200
23 ene 20246.286.386.236.236.2334,200
22 ene 20246.276.506.276.376.374,000
19 ene 20246.386.386.276.276.271,800
18 ene 20246.166.736.166.496.491,500
17 ene 20246.116.506.116.196.196,600
16 ene 20246.246.246.206.206.201,700
12 ene 20246.356.546.166.286.282,400
11 ene 20246.456.456.406.406.401,600
10 ene 20246.856.856.606.606.601,400
09 ene 20247.007.006.976.976.971,000
08 ene 20247.057.057.007.007.001,600
05 ene 20247.007.267.007.007.009,500
04 ene 20246.477.106.477.017.014,600
03 ene 20246.876.876.876.876.87700
02 ene 20246.836.836.836.836.83700
29 dic 20236.707.076.406.796.794,100
28 dic 20236.637.096.527.097.095,700
27 dic 20236.937.036.696.796.793,500
26 dic 20236.777.106.627.097.093,500
22 dic 20237.067.066.637.007.004,200
21 dic 20236.417.036.417.037.031,100
20 dic 20236.006.886.006.886.887,800
19 dic 20236.346.716.346.716.712,300
18 dic 20236.126.676.056.576.572,900
15 dic 20236.476.806.226.256.254,100
14 dic 20237.397.396.807.097.094,200
13 dic 20236.017.456.016.796.793,200
12 dic 20236.036.036.036.036.031,100
11 dic 20235.606.485.606.256.253,700
08 dic 20236.256.636.186.226.228,500
07 dic 20236.236.456.236.306.302,700
06 dic 20236.286.536.186.206.205,100
05 dic 20237.137.206.486.486.489,300
04 dic 20237.287.627.287.507.505,900
01 dic 20237.597.597.287.497.493,200
30 nov 20237.207.627.207.557.554,600
29 nov 20237.697.737.207.207.2018,400
28 nov 20237.647.697.527.687.685,600
27 nov 20237.657.677.537.537.537,200
24 nov 20237.687.687.507.567.566,300
22 nov 20237.667.677.407.547.544,900
21 nov 20237.227.697.127.347.344,400
20 nov 20237.677.787.007.677.678,200
17 nov 20237.727.927.437.747.7414,400
16 nov 20237.897.917.407.907.905,900
15 nov 20236.897.986.897.707.706,700
14 nov 20236.157.406.046.896.896,600
13 nov 20235.806.165.586.166.166,900
10 nov 20235.715.965.715.895.892,400
09 nov 20235.996.005.735.875.877,400
08 nov 20235.905.965.905.955.954,100
07 nov 20235.736.045.735.875.876,700
06 nov 20235.916.175.805.855.856,800
03 nov 20235.876.125.865.865.863,100
02 nov 20236.266.475.805.805.8020,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...