U.S. markets open in 7 hours 16 minutes
F S&P 500
5,751.25 +1.75 (+0.03%) F Dow Jones
42,299.00 -18.00 (-0.04%) F Nasdaq
20,007.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,200.00 +1.00 (+0.05%) Petróleo
73.61 -0.10 (-0.14%) Oro
2,686.30 +7.10 (+0.27%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241004C00010000 | 2024-10-03 2:49PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BYON241011C00010000 | 2024-10-03 1:19PM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BYON241018C00010000 | 2024-10-03 3:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BYON241025C00010000 | 2024-10-03 11:24AM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BYON241101C00010000 | 2024-10-01 11:08AM EDT | 2024-11-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BYON241115C00010000 | 2024-10-03 1:00PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BYON241220C00010000 | 2024-10-03 12:45PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BYON250117C00010000 | 2024-10-03 10:13AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYON250321C00010000 | 2024-10-02 9:53AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYON260116C00010000 | 2024-10-02 9:38AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYON270115C00010000 | 2024-10-02 11:35AM EDT | 2027-01-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241004P00010000 | 2024-10-03 3:32PM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON241011P00010000 | 2024-10-01 2:03PM EDT | 2024-10-11 | 0.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BYON241018P00010000 | 2024-10-03 2:08PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON241025P00010000 | 2024-10-01 2:31PM EDT | 2024-10-25 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYON241101P00010000 | 2024-10-03 11:58AM EDT | 2024-11-01 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYON241115P00010000 | 2024-10-03 2:08PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON241220P00010000 | 2024-10-03 2:15PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON250117P00010000 | 2024-10-03 3:33PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BYON250321P00010000 | 2024-10-01 1:57PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYON260116P00010000 | 2024-09-20 1:53PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON270115P00010000 | 2024-10-02 12:46PM EDT | 2027-01-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.