U.S. markets open in 4 hours 42 minutes
F S&P 500
5,823.25 -5.75 (-0.10%) F Dow Jones
42,722.00 -24.00 (-0.06%) F Nasdaq
20,387.75 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,199.60 -5.10 (-0.23%) Petróleo
75.30 -0.55 (-0.73%) Oro
2,658.30 +19.00 (+0.72%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241011C00015000 | 2024-10-08 1:02PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYON241018C00015000 | 2024-10-09 3:12PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYON241025C00015000 | 2024-10-10 1:06PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON241101C00015000 | 2024-09-27 12:09PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYON241108C00015000 | 2024-10-04 3:00PM EDT | 2024-11-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYON241115C00015000 | 2024-10-10 3:45PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYON241220C00015000 | 2024-10-10 10:57AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYON250117C00015000 | 2024-10-10 1:49PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BYON250321C00015000 | 2024-10-09 3:25PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| BYON260116C00015000 | 2024-10-09 3:57PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BYON270115C00015000 | 2024-10-04 2:43PM EDT | 2027-01-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241011P00015000 | 2024-10-10 9:30AM EDT | 2024-10-11 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYON241018P00015000 | 2024-09-20 10:07AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON241220P00015000 | 2024-09-20 2:59PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYON250117P00015000 | 2024-10-08 11:18AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYON250321P00015000 | 2024-10-10 9:59AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BYON260116P00015000 | 2024-09-17 3:48PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON270115P00015000 | 2024-09-17 3:48PM EDT | 2027-01-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.