U.S. markets open in 8 hours 8 minutes
F S&P 500
5,858.00 -1.75 (-0.03%) F Dow Jones
43,135.00 -8.00 (-0.02%) F Nasdaq
20,428.25 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,254.50 +4.50 (+0.20%) Petróleo
74.62 -0.94 (-1.24%) Oro
2,676.90 +0.60 (+0.02%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018C00002500 | 2024-10-07 3:49PM EDT | 2024-10-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON241025C00002500 | 2024-10-07 3:45PM EDT | 2024-10-25 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON241101C00002500 | 2024-09-27 1:33PM EDT | 2024-11-01 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON241115C00002500 | 2024-10-02 9:56AM EDT | 2024-11-15 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON241220C00002500 | 2024-08-01 1:26PM EDT | 2024-12-20 | 8.10 | 7.30 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| BYON250117C00002500 | 2024-10-04 10:03AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON250321C00002500 | 2024-10-04 11:14AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON260116C00002500 | 2024-09-27 10:07AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON270115C00002500 | 2024-10-01 1:11PM EDT | 2027-01-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241220P00002500 | 2024-09-23 3:10PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BYON250117P00002500 | 2024-07-30 9:39AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BYON260116P00002500 | 2024-09-09 10:26AM EDT | 2026-01-16 | 0.30 | 0.20 | 1.40 | 0.00 | - | 50 | 190 | 152.44% |
| BYON270115P00002500 | 2024-10-01 10:58AM EDT | 2027-01-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.