U.S. markets open in 7 hours 4 minutes
F S&P 500
5,752.50 +3.00 (+0.05%) F Dow Jones
42,305.00 -12.00 (-0.03%) F Nasdaq
20,016.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,201.30 +2.30 (+0.10%) Petróleo
73.56 -0.15 (-0.20%) Oro
2,686.20 +7.00 (+0.26%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241004C00020000 | 2024-09-19 1:26PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| BYON241011C00020000 | 2024-09-20 10:15AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYON241018C00020000 | 2024-09-23 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BYON241025C00020000 | 2024-09-23 10:00AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYON241101C00020000 | 2024-09-23 1:23PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYON241115C00020000 | 2024-09-26 10:15AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYON241220C00020000 | 2024-10-02 3:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON250117C00020000 | 2024-10-02 12:43PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYON250321C00020000 | 2024-10-03 11:12AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYON260116C00020000 | 2024-10-03 2:31PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BYON270115C00020000 | 2024-09-25 1:27PM EDT | 2027-01-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018P00020000 | 2024-09-12 1:07PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON241220P00020000 | 2024-09-24 12:38PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BYON250117P00020000 | 2024-09-27 9:37AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYON250321P00020000 | 2024-08-26 3:32PM EDT | 2025-03-21 | 9.99 | 9.00 | 12.40 | 0.00 | - | 1 | 7 | 147.56% |
| BYON260116P00020000 | 2024-09-17 1:30PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.