U.S. markets open in 6 hours 49 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,123.00 -20.00 (-0.05%) F Nasdaq
20,434.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,254.20 +4.20 (+0.19%) Petróleo
74.64 -0.92 (-1.22%) Oro
2,682.70 +6.40 (+0.24%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018C00005000 | 2024-10-01 11:08AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON241115C00005000 | 2024-10-10 12:55PM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYON241220C00005000 | 2024-09-18 1:33PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON250117C00005000 | 2024-08-19 1:37PM EDT | 2025-01-17 | 5.79 | 6.00 | 7.30 | 0.00 | - | 52 | 126 | 233.01% |
| BYON250321C00005000 | 2024-10-08 9:47AM EDT | 2025-03-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON260116C00005000 | 2024-10-09 2:53PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON270115C00005000 | 2024-09-25 11:52AM EDT | 2027-01-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018P00005000 | 2024-09-24 10:32AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYON241101P00005000 | 2024-09-17 12:08PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYON241108P00005000 | 2024-10-09 9:33AM EDT | 2024-11-08 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYON241115P00005000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BYON241220P00005000 | 2024-10-01 10:47AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON250117P00005000 | 2024-08-30 1:31PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 100 | 102 | 112.50% |
| BYON250321P00005000 | 2024-10-01 11:50AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYON260116P00005000 | 2024-10-09 3:27PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYON270115P00005000 | 2024-10-07 1:59PM EDT | 2027-01-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.