U.S. markets open in 8 hours
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,138.00 -5.00 (-0.01%) F Nasdaq
20,432.25 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,254.40 +4.40 (+0.20%) Petróleo
74.71 -0.85 (-1.12%) Oro
2,677.60 +1.30 (+0.05%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018C00007500 | 2024-10-09 12:48PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYON241025C00007500 | 2024-10-09 1:07PM EDT | 2024-10-25 | 3.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BYON241101C00007500 | 2024-10-04 1:55PM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYON241115C00007500 | 2024-10-10 3:00PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BYON241122C00007500 | 2024-10-08 3:59PM EDT | 2024-11-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON241220C00007500 | 2024-10-11 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON250117C00007500 | 2024-10-11 3:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYON250321C00007500 | 2024-10-11 10:54AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON260116C00007500 | 2024-10-09 2:35PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241018P00007500 | 2024-10-10 1:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYON241025P00007500 | 2024-10-04 12:51PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYON241101P00007500 | 2024-10-11 10:02AM EDT | 2024-11-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYON241108P00007500 | 2024-10-07 11:25AM EDT | 2024-11-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYON241115P00007500 | 2024-10-11 2:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYON241220P00007500 | 2024-10-11 10:08AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYON250117P00007500 | 2024-10-09 3:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYON250321P00007500 | 2024-10-11 1:08PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYON260116P00007500 | 2024-10-08 3:28PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYON270115P00007500 | 2024-10-08 10:49AM EDT | 2027-01-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.