U.S. markets close in 3 hours 24 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.04+0.29 (+0.46%)
A partir del 12:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----30.000.040.00-11
-----35.000.010.00--2
-----40.000.010.00-11509
20.10+2.14+11.92%62943.000.010.00-23
16.940.00-1144.000.010.00-828
12.550.00--245.000.010.00-132
-----46.000.010.00-5863
16.11+1.16+7.76%51147.000.010.00-35125
13.000.00-3348.000.010.00-1121
13.810.00-21649.000.010.00-3930
12.410.00-2329950.000.010.00-1669
12.12+0.60+5.21%57651.000.010.00-328558
11.02+0.66+6.37%139752.000.010.00-104284
9.560.00-153153.000.010.00-500903
8.700.00-221654.000.010.00-15,395
8.05+0.35+4.55%171,19255.000.010.00-131,532
7.00+0.50+7.69%230956.000.010.00-13,105
6.10+0.55+9.91%281,98057.000.010.00-17,176
5.04+0.39+8.39%10911,91358.000.010.00-1110,850
4.06+0.68+20.12%957,64359.000.010.00-7547,973
3.10+0.42+15.67%774,61360.000.010.00-783,521
2.06+0.37+21.89%2205,03061.000.01-0.01-50.00%2,1237,124
1.09+0.30+37.97%2,09616,41562.000.01-0.06-85.71%5,0884,477
0.16-0.05-23.81%18,3339,23363.000.09-0.40-81.63%12,121358
0.01-0.02-66.67%3,6972,69064.000.94-0.46-32.86%5261
0.010.00-1858765.001.85-1.27-40.71%77
0.010.00-3074966.004.800.00-60
0.020.00-26851767.003.79-0.50-11.66%224
0.010.00-989868.00-----
0.010.00-231869.0010.200.00-100
0.010.00-2037070.008.350.00-329