Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 11 | 509 |
20.10 | +2.14 | +11.92% | 6 | 29 | 43.00 | 0.01 | 0.00 | - | 2 | 3 |
16.94 | 0.00 | - | 1 | 1 | 44.00 | 0.01 | 0.00 | - | 8 | 28 |
12.55 | 0.00 | - | - | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 58 | 63 |
16.11 | +1.16 | +7.76% | 5 | 11 | 47.00 | 0.01 | 0.00 | - | 35 | 125 |
13.00 | 0.00 | - | 3 | 3 | 48.00 | 0.01 | 0.00 | - | 1 | 121 |
13.81 | 0.00 | - | 2 | 16 | 49.00 | 0.01 | 0.00 | - | 3 | 930 |
12.41 | 0.00 | - | 23 | 299 | 50.00 | 0.01 | 0.00 | - | 1 | 669 |
12.12 | +0.60 | +5.21% | 5 | 76 | 51.00 | 0.01 | 0.00 | - | 328 | 558 |
11.02 | +0.66 | +6.37% | 1 | 397 | 52.00 | 0.01 | 0.00 | - | 104 | 284 |
9.56 | 0.00 | - | 15 | 31 | 53.00 | 0.01 | 0.00 | - | 500 | 903 |
8.70 | 0.00 | - | 2 | 216 | 54.00 | 0.01 | 0.00 | - | 1 | 5,395 |
8.05 | +0.35 | +4.55% | 17 | 1,192 | 55.00 | 0.01 | 0.00 | - | 13 | 1,532 |
7.00 | +0.50 | +7.69% | 2 | 309 | 56.00 | 0.01 | 0.00 | - | 1 | 3,105 |
6.10 | +0.55 | +9.91% | 28 | 1,980 | 57.00 | 0.01 | 0.00 | - | 1 | 7,176 |
5.04 | +0.39 | +8.39% | 109 | 11,913 | 58.00 | 0.01 | 0.00 | - | 11 | 10,850 |
4.06 | +0.68 | +20.12% | 95 | 7,643 | 59.00 | 0.01 | 0.00 | - | 754 | 7,973 |
3.10 | +0.42 | +15.67% | 77 | 4,613 | 60.00 | 0.01 | 0.00 | - | 78 | 3,521 |
2.06 | +0.37 | +21.89% | 220 | 5,030 | 61.00 | 0.01 | -0.01 | -50.00% | 2,123 | 7,124 |
1.09 | +0.30 | +37.97% | 2,096 | 16,415 | 62.00 | 0.01 | -0.06 | -85.71% | 5,088 | 4,477 |
0.16 | -0.05 | -23.81% | 18,333 | 9,233 | 63.00 | 0.09 | -0.40 | -81.63% | 12,121 | 358 |
0.01 | -0.02 | -66.67% | 3,697 | 2,690 | 64.00 | 0.94 | -0.46 | -32.86% | 52 | 61 |
0.01 | 0.00 | - | 18 | 587 | 65.00 | 1.85 | -1.27 | -40.71% | 7 | 7 |
0.01 | 0.00 | - | 30 | 749 | 66.00 | 4.80 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 268 | 517 | 67.00 | 3.79 | -0.50 | -11.66% | 2 | 24 |
0.01 | 0.00 | - | 98 | 98 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 318 | 69.00 | 10.20 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 20 | 370 | 70.00 | 8.35 | 0.00 | - | 32 | 9 |