Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00020000 | 2023-11-22 4:16PM EDT | 2024-06-21 | 25.18 | 28.95 | 33.00 | 0.00 | - | - | 4 | 0.00% |
C240920C00020000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 40.70 | 39.05 | 39.60 | 0.00 | - | 1 | 1 | 91.60% |
C250117C00020000 | 2024-03-25 3:31PM EDT | 2025-01-17 | 41.11 | 37.65 | 40.80 | 0.00 | - | 3 | 11 | 101.37% |
C250620C00020000 | 2024-04-15 9:34AM EDT | 2025-06-20 | 40.89 | 37.70 | 41.35 | 0.00 | - | 1 | 1 | 52.05% |
C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 37.10 | 41.45 | 0.00 | - | 3 | 6 | 74.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00020000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 819 | 87.50% |
C240920P00020000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 579 | 64.06% |
C250117P00020000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 1,659 | 53.52% |
C250620P00020000 | 2024-03-22 10:50AM EDT | 2025-06-20 | 0.14 | 0.05 | 0.23 | 0.00 | - | 4 | 874 | 53.61% |
C260116P00020000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 0.32 | 0.01 | 0.39 | 0.00 | - | 106 | 1,624 | 48.44% |