U.S. markets closed
F S&P 500
5,080.50 -27.00 (-0.53%) F Dow Jones
38,631.00 -49.00 (-0.13%) F Nasdaq
17,486.75 -177.75 (-1.01%) E-mini Russell 2000 Index Futur
2,012.50 +5.70 (+0.28%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,330.70 -7.70 (-0.33%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00025000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 38.20 | 36.30 | 38.75 | 0.00 | - | 1 | 2 | 157.81% |
| C240621C00025000 | 2024-03-11 11:38AM EDT | 2024-06-21 | 32.19 | 34.20 | 36.50 | 0.00 | - | 3 | 13 | 0.00% |
| C240920C00025000 | 2024-03-04 11:16AM EDT | 2024-09-20 | 31.30 | 36.25 | 37.50 | 0.00 | - | 10 | 11 | 57.42% |
| C250117C00025000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 37.00 | 37.20 | 37.90 | 0.00 | - | 2 | 125 | 64.45% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 0.00% |
| C260116C00025000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 36.15 | 36.20 | 39.20 | 0.00 | - | 1 | 42 | 59.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00025000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 172.66% |
| C240621P00025000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 50 | 661 | 109.38% |
| C240920P00025000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 179 | 56.25% |
| C250117P00025000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 5,960 | 50.20% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.34 | 0.00 | - | 1 | 223 | 49.07% |
| C260116P00025000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 0.36 | 0.18 | 0.41 | -0.04 | -10.00% | 30 | 549 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.