Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00038000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 23.00 | 25.15 | 25.65 | 0.00 | - | 2 | 2 | 111.13% |
C240920C00038000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 21.25 | 24.80 | 27.80 | 0.00 | - | 3 | 549 | 59.69% |
C250620C00038000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 19.80 | 23.90 | 28.15 | 0.00 | - | 1 | 478 | 52.37% |
C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 24.00 | 27.85 | 0.00 | - | 3 | 130 | 41.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00038000 | 2024-03-26 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 221 | 71.88% |
C240517P00038000 | 2024-03-25 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 68 | 55.08% |
C240920P00038000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.13 | 0.00 | - | 6 | 10,514 | 37.99% |
C250620P00038000 | 2024-03-07 10:44AM EDT | 2025-06-20 | 1.07 | 0.65 | 2.72 | 0.00 | - | 1 | 2,334 | 51.05% |
C260116P00038000 | 2024-03-28 9:43AM EDT | 2026-01-16 | 1.24 | 1.19 | 1.85 | -0.03 | -2.36% | 1 | 924 | 36.68% |