U.S. markets open in 5 hours 3 minutes
F S&P 500
5,024.25 -24.75 (-0.49%) F Dow Jones
37,869.00 -138.00 (-0.36%) F Nasdaq
17,412.50 -134.75 (-0.77%) E-mini Russell 2000 Index Futur
1,947.30 -10.80 (-0.55%) Petróleo
83.03 +0.30 (+0.36%) Oro
2,397.70 -0.30 (-0.01%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-18 3:15PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719C00042500 | 2024-04-18 11:14AM EDT | 2024-07-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00042500 | 2024-04-17 2:22PM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00042500 | 2024-04-12 11:32AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250321C00042500 | 2024-03-12 2:01PM EDT | 2025-03-21 | 16.40 | 18.50 | 20.35 | 0.00 | - | - | 2 | 56.06% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-17 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240719P00042500 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C241115P00042500 | 2024-04-18 11:40AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220P00042500 | 2024-04-15 1:32PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| C250117P00042500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| C260717P00042500 | 2024-04-15 9:48AM EDT | 2026-07-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C261218P00042500 | 2024-04-12 3:34PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.