Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00047000 | 2024-03-26 1:03PM EDT | 2024-03-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
C240419C00047000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C240517C00047000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 15.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
C240920C00047000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
C250620C00047000 | 2024-03-20 2:37PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C260116C00047000 | 2024-03-25 12:11PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00047000 | 2024-03-19 1:44PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
C240405P00047000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
C240419P00047000 | 2024-03-25 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
C240517P00047000 | 2024-03-25 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
C240920P00047000 | 2024-03-27 3:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
C250620P00047000 | 2024-03-11 9:46AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
C260116P00047000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |