Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00047500 | 2024-03-28 3:12PM EDT | 2024-06-21 | 16.07 | 15.60 | 16.65 | +0.77 | +5.03% | 2 | 11,587 | 52.78% |
C240719C00047500 | 2024-03-12 9:35AM EDT | 2024-07-19 | 11.15 | 15.70 | 16.85 | 0.00 | - | 2 | 273 | 48.78% |
C241018C00047500 | 2024-03-27 11:24AM EDT | 2024-10-18 | 15.35 | 16.60 | 17.60 | 0.00 | - | 2 | 27 | 43.65% |
C241115C00047500 | 2024-03-27 1:26PM EDT | 2024-11-15 | 16.00 | 16.80 | 19.00 | 0.00 | - | 1 | 5 | 51.98% |
C241220C00047500 | 2024-03-21 2:37PM EDT | 2024-12-20 | 15.12 | 16.95 | 17.15 | 0.00 | - | 1 | 164 | 34.42% |
C250117C00047500 | 2024-03-28 2:19PM EDT | 2025-01-17 | 17.22 | 17.20 | 17.40 | +0.64 | +3.86% | 35 | 25,075 | 34.75% |
C250321C00047500 | 2024-03-21 11:51AM EDT | 2025-03-21 | 15.56 | 16.00 | 19.10 | 0.00 | - | - | 132 | 42.43% |
C250919C00047500 | 2024-03-22 10:41AM EDT | 2025-09-19 | 15.75 | 16.80 | 20.25 | 0.00 | - | 1 | 0 | 39.97% |
C261218C00047500 | 2024-03-04 10:30AM EDT | 2026-12-18 | 13.68 | 17.85 | 22.45 | 0.00 | - | 1 | 1 | 36.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00047500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 162 | 12,684 | 33.69% |
C240719P00047500 | 2024-03-28 10:44AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 2 | 1,240 | 32.23% |
C241018P00047500 | 2024-03-25 12:36PM EDT | 2024-10-18 | 0.76 | 0.55 | 0.58 | 0.00 | - | 140 | 211 | 29.93% |
C241115P00047500 | 2024-03-26 12:07PM EDT | 2024-11-15 | 0.90 | 0.72 | 0.80 | 0.00 | - | 255 | 330 | 30.74% |
C241220P00047500 | 2024-03-26 12:58PM EDT | 2024-12-20 | 1.05 | 0.89 | 0.99 | 0.00 | - | 10 | 64 | 30.59% |
C250117P00047500 | 2024-03-28 2:28PM EDT | 2025-01-17 | 1.08 | 1.08 | 1.11 | -0.06 | -5.26% | 3 | 16,948 | 30.20% |
C250321P00047500 | 2024-03-20 9:30AM EDT | 2025-03-21 | 2.00 | 0.63 | 1.66 | 0.00 | - | 2 | 567 | 31.57% |
C250919P00047500 | 2024-03-26 12:08PM EDT | 2025-09-19 | 2.30 | 1.55 | 2.40 | 0.00 | - | 16 | 15 | 29.76% |
C261218P00047500 | 2024-03-28 11:04AM EDT | 2026-12-18 | 3.95 | 2.28 | 5.45 | -0.05 | -1.25% | 1 | 5 | 32.62% |