Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00049000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 10.05 | 12.45 | 14.55 | 0.00 | - | 1 | 1 | 149.22% |
C240517C00049000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 10.70 | 13.30 | 15.90 | 0.00 | - | 2 | 348 | 97.22% |
C240621C00049000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 13.63 | 11.55 | 15.65 | +3.98 | +41.24% | 10 | 841 | 78.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00049000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.41 | 0.00 | - | 88 | 174 | 207.42% |
C240503P00049000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 363 | 392 | 60.94% |
C240510P00049000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 3 | 52.73% |
C240517P00049000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 15 | 2,796 | 47.27% |
C240524P00049000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.06 | 0.00 | - | - | 30 | 42.77% |
C240621P00049000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 1 | 7,877 | 34.08% |