Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00051000 | 2024-04-22 2:38PM EDT | 2024-04-26 | 10.80 | 10.00 | 13.35 | +0.85 | +8.54% | 11 | 9 | 71.88% |
C240503C00051000 | 2024-04-22 3:17PM EDT | 2024-05-03 | 9.88 | 11.35 | 12.10 | 0.00 | - | 20 | 95 | 60.35% |
C240510C00051000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 8.25 | 11.45 | 14.00 | 0.00 | - | 10 | 10 | 95.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00051000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,738 | 73.44% |
C240503P00051000 | 2024-04-23 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 21 | 50 | 56.25% |
C240510P00051000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 0.13 | 0.03 | 0.04 | 0.00 | - | 50 | 21 | 44.92% |
C240524P00051000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.16 | -0.03 | -33.33% | 6 | 13 | 42.97% |
C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 6 | 34.86% |