Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00054000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 4.26 | 2.85 | 6.45 | 0.00 | - | 15 | 116 | 142.77% |
C240426C00054000 | 2024-04-17 9:43AM EDT | 2024-04-26 | 4.00 | 4.00 | 4.50 | 0.00 | - | 20 | 31 | 41.90% |
C240503C00054000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 7.35 | 4.45 | 4.80 | 0.00 | - | 7 | 24 | 42.09% |
C240524C00054000 | 2024-04-09 3:40PM EDT | 2024-05-24 | 8.06 | 4.65 | 4.75 | 0.00 | - | - | 1 | 26.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00054000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 4,656 | 67.19% |
C240426P00054000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 5 | 456 | 33.20% |
C240503P00054000 | 2024-04-18 2:02PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 5 | 194 | 30.66% |
C240510P00054000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.31 | 0.26 | 0.28 | +0.02 | +6.90% | 9 | 86 | 28.86% |
C240524P00054000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.47 | 0.47 | 0.50 | -0.06 | -11.32% | 15 | 51 | 27.64% |
C240531P00054000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.58 | +0.04 | +7.14% | 2 | 44 | 26.78% |