Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00057000 | 2024-04-24 12:09PM EDT | 2024-04-26 | 4.97 | 4.95 | 5.30 | -0.71 | -12.50% | 1 | 600 | 68.95% |
C240503C00057000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.06 | 5.05 | 5.25 | -0.47 | -8.50% | 6 | 263 | 33.99% |
C240510C00057000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 5.31 | 5.05 | 5.35 | +0.03 | +0.57% | 10 | 123 | 31.30% |
C240524C00057000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 4.73 | 5.30 | 5.40 | 0.00 | - | 1 | 14 | 24.71% |
C240531C00057000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.79 | 5.35 | 5.45 | +0.41 | +7.62% | 12 | 33 | 23.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00057000 | 2024-04-24 12:06PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 73 | 19,826 | 46.88% |
C240503P00057000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 15 | 11,366 | 33.20% |
C240510P00057000 | 2024-04-24 11:19AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 3 | 25,436 | 29.88% |
C240524P00057000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.29 | 0.32 | 0.35 | -0.01 | -3.33% | 124 | 143 | 27.78% |
C240531P00057000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 0.34 | 0.40 | 0.42 | -0.01 | -2.86% | 6 | 90 | 26.66% |