Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00059000 | 2024-03-28 3:50PM EDT | 2024-03-28 | 4.25 | 3.55 | 4.95 | +0.87 | +25.74% | 131 | 7,643 | 60.94% |
C240405C00059000 | 2024-03-28 2:35PM EDT | 2024-04-05 | 4.30 | 4.25 | 4.45 | +0.50 | +13.16% | 48 | 5,315 | 37.50% |
C240412C00059000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 4.62 | 4.55 | 4.65 | +0.60 | +14.93% | 60 | 1,512 | 34.96% |
C240419C00059000 | 2024-03-28 12:32PM EDT | 2024-04-19 | 4.80 | 4.70 | 4.80 | +0.55 | +12.94% | 26 | 1,450 | 32.81% |
C240426C00059000 | 2024-03-28 2:54PM EDT | 2024-04-26 | 4.70 | 4.85 | 4.95 | +0.36 | +8.29% | 27 | 1,118 | 31.69% |
C240503C00059000 | 2024-03-27 12:46PM EDT | 2024-05-03 | 4.18 | 4.70 | 5.40 | 0.00 | - | 10 | 11 | 35.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00059000 | 2024-03-28 3:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,973 | 56.25% |
C240405P00059000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 131 | 1,401 | 25.39% |
C240412P00059000 | 2024-03-28 3:43PM EDT | 2024-04-12 | 0.23 | 0.22 | 0.24 | -0.12 | -34.29% | 121 | 1,142 | 29.25% |
C240419P00059000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 0.34 | 0.32 | 0.34 | -0.14 | -29.17% | 114 | 3,265 | 27.30% |
C240426P00059000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 0.42 | 0.40 | 0.42 | -0.18 | -30.00% | 36 | 105 | 25.73% |
C240503P00059000 | 2024-03-28 10:01AM EDT | 2024-05-03 | 0.72 | 0.59 | 0.65 | -0.29 | -28.71% | 1 | 9 | 27.49% |