Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00060000 | 2024-04-19 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10,862 | 26,541 | 19.53% |
| C240426C00060000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 0.43 | 0.42 | 0.44 | +0.15 | +53.57% | 1,540 | 2,709 | 24.81% |
| C240503C00060000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.78 | 0.71 | 0.72 | +0.22 | +39.29% | 339 | 986 | 24.46% |
| C240510C00060000 | 2024-04-19 2:01PM EDT | 2024-05-10 | 0.91 | 0.87 | 0.89 | +0.34 | +59.65% | 132 | 4,315 | 23.29% |
| C240517C00060000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.08 | +0.26 | +31.71% | 1,463 | 23,992 | 23.24% |
| C240524C00060000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 1.27 | 1.25 | 1.30 | +0.26 | +25.00% | 179 | 411 | 23.93% |
| C240531C00060000 | 2024-04-19 2:19PM EDT | 2024-05-31 | 1.43 | 1.40 | 1.44 | +0.28 | +24.35% | 892 | 10,977 | 23.66% |
| C240621C00060000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 2.05 | 1.96 | 1.98 | +0.36 | +21.30% | 529 | 40,074 | 24.93% |
| C240719C00060000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 2.74 | 2.74 | 2.76 | +0.39 | +16.60% | 1,121 | 4,274 | 27.43% |
| C240920C00060000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | +0.45 | +14.29% | 58 | 21,991 | 26.94% |
| C241018C00060000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.20 | +0.10 | +2.44% | 8 | 1,169 | 28.10% |
| C241115C00060000 | 2024-04-19 2:06PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.55 | +0.10 | +2.27% | 183 | 3,437 | 28.13% |
| C241220C00060000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.00 | +0.55 | +12.36% | 7 | 5,210 | 28.38% |
| C250117C00060000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 5.47 | 5.30 | 5.35 | +0.47 | +9.40% | 298 | 51,250 | 28.61% |
| C250321C00060000 | 2024-04-19 10:06AM EDT | 2025-03-21 | 6.00 | 5.80 | 5.90 | +0.56 | +10.29% | 20 | 3,642 | 28.24% |
| C250620C00060000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 6.50 | 6.30 | 6.75 | +0.45 | +7.44% | 13 | 2,651 | 28.40% |
| C250919C00060000 | 2024-04-17 2:15PM EDT | 2025-09-19 | 7.20 | 6.30 | 7.50 | 0.00 | - | 6 | 128 | 28.48% |
| C260116C00060000 | 2024-04-19 2:03PM EDT | 2026-01-16 | 8.33 | 8.20 | 8.40 | +0.48 | +6.11% | 179 | 13,495 | 28.60% |
| C260717C00060000 | 2024-04-19 12:01PM EDT | 2026-07-17 | 10.15 | 9.05 | 11.80 | +1.91 | +23.18% | 20 | 59 | 35.05% |
| C261218C00060000 | 2024-04-19 9:53AM EDT | 2026-12-18 | 10.10 | 9.95 | 10.35 | +0.58 | +6.09% | 6 | 1,818 | 28.29% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00060000 | 2024-04-19 2:35PM EDT | 2024-04-19 | 0.96 | 0.95 | 1.00 | -0.71 | -42.51% | 1,673 | 19,854 | 0.00% |
| C240426P00060000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 1.35 | 1.33 | 1.32 | -0.39 | -22.41% | 499 | 6,972 | 18.65% |
| C240503P00060000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 1.79 | 1.91 | 1.96 | -0.88 | -32.96% | 76 | 6,994 | 28.32% |
| C240510P00060000 | 2024-04-19 1:23PM EDT | 2024-05-10 | 2.03 | 2.11 | 2.16 | -0.39 | -16.12% | 16 | 6,843 | 26.95% |
| C240517P00060000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 2.34 | 2.34 | 2.33 | -0.44 | -15.83% | 1,084 | 21,312 | 26.12% |
| C240524P00060000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 3.10 | 2.42 | 2.51 | 0.00 | - | 1 | 12 | 25.93% |
| C240531P00060000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 2.57 | 2.54 | 2.61 | -0.40 | -13.65% | 1,010 | 25 | 24.98% |
| C240621P00060000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 2.87 | 2.93 | 2.95 | -0.43 | -13.03% | 317 | 8,344 | 23.98% |
| C240719P00060000 | 2024-04-19 1:58PM EDT | 2024-07-19 | 3.35 | 3.45 | 3.50 | -0.60 | -15.19% | 701 | 3,314 | 24.68% |
| C240920P00060000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.30 | -0.50 | -10.42% | 132 | 4,759 | 24.24% |
| C241018P00060000 | 2024-04-16 11:41AM EDT | 2024-10-18 | 5.65 | 4.60 | 4.65 | 0.00 | - | 50 | 861 | 24.43% |
| C241115P00060000 | 2024-04-19 9:33AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.10 | -0.05 | -0.92% | 5 | 518 | 25.26% |
| C241220P00060000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 5.35 | 5.30 | 5.40 | -0.50 | -8.55% | 2 | 315 | 24.95% |
| C250117P00060000 | 2024-04-19 1:30PM EDT | 2025-01-17 | 5.54 | 5.50 | 5.60 | -0.46 | -7.67% | 290 | 20,527 | 24.62% |
| C250321P00060000 | 2024-04-18 3:40PM EDT | 2025-03-21 | 6.00 | 6.00 | 6.15 | -0.36 | -5.66% | 21 | 3,481 | 24.65% |
| C250620P00060000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 6.55 | 6.65 | 6.80 | -0.55 | -7.75% | 1 | 1,846 | 24.43% |
| C250919P00060000 | 2024-04-18 11:07AM EDT | 2025-09-19 | 7.01 | 7.15 | 7.65 | 0.00 | - | 1 | 15,004 | 25.23% |
| C260116P00060000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 8.12 | 7.80 | 7.90 | 0.00 | - | 1,500 | 2,550 | 23.57% |
| C260717P00060000 | 2024-04-12 2:43PM EDT | 2026-07-17 | 8.20 | 8.00 | 8.90 | 0.00 | - | 4,133 | 10,079 | 23.65% |
| C261218P00060000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 9.85 | 8.05 | 9.30 | 0.00 | - | 11 | 3,734 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.