Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00061000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 665 | 23,100 | 30.86% |
C240426C00061000 | 2024-04-17 3:10PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 886 | 1,341 | 25.78% |
C240503C00061000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.33 | +0.13 | +65.00% | 20,930 | 11,600 | 24.85% |
C240510C00061000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.46 | 0.40 | 0.44 | +0.21 | +84.00% | 236 | 210 | 23.49% |
C240524C00061000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.85 | 0.69 | 0.84 | +0.39 | +84.78% | 35 | 32 | 25.24% |
C240531C00061000 | 2024-04-17 10:08AM EDT | 2024-05-31 | 0.88 | 0.71 | 0.98 | +0.33 | +60.00% | 2 | 323 | 25.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00061000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 2.15 | 2.30 | 2.95 | -2.02 | -48.44% | 52 | 1,312 | 42.38% |
C240426P00061000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 2.76 | 2.68 | 2.94 | -1.39 | -33.49% | 70 | 1,013 | 22.75% |
C240503P00061000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 3.31 | 3.40 | 3.65 | -1.29 | -28.04% | 8 | 557 | 37.26% |
C240510P00061000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 3.35 | 3.50 | 3.80 | +0.10 | +3.08% | 3 | 139 | 34.25% |
C240524P00061000 | 2024-04-17 3:06PM EDT | 2024-05-24 | 3.60 | 3.70 | 3.95 | +0.30 | +9.09% | 20 | 16 | 29.47% |
C240531P00061000 | 2024-04-15 11:37AM EDT | 2024-05-31 | 3.25 | 3.80 | 4.15 | 0.00 | - | 2 | 5 | 29.76% |